39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 41,560 | 52週安値 | 30,840 | ||
---|---|---|---|---|---|
年初来高値 | 41,560 | 年初来安値 | 33,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,210 | 39,490 | 39,120 | 39,450 | +390 | +1.0 | 2,693 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
33,800 | +2.8 | 33,729 | 49,081 | 50 | 38 | 0.76 | |
32,870 | +1.7 | 32,697 | 40,278 | 33 | 8 | 0.24 | |
32,320 | +1.8 | 31,718 | 44,900 | 33 | 15 | 0.45 | |
31,740 | +0.5 | 31,252 | 32,835 | 36 | 18 | 0.50 | |
31,570 | -3.2 | 32,097 | 37,830 | 44 | 32 | 0.73 | |
32,600 | +3.9 | 32,412 | 24,376 | 34 | 6 | 0.18 | |
31,390 | -3.2 | 32,173 | 29,009 | 33 | 300 | 9.09 | |
32,420 | -1.2 | 32,609 | 17,979 | 33 | 0 | - | |
32,830 | -3.4 | 33,178 | 47,275 | 33 | 2 | 0.06 | |
33,970 | +3.1 | 33,364 | 35,323 | 33 | 9 | 0.27 | |
32,940 | -0.5 | 33,213 | 12,861 | 32 | 0 | - | |
33,100 | +3.6 | 33,084 | 12,694 | 10 | 0 | - | |
31,940 | +0.7 | 32,123 | 8,193 | 11 | 0 | - | |
31,710 | -3.4 | 32,041 | 25,943 | 10 | 0 | - | |
32,830 | +1.1 | 32,515 | 45,390 | 10 | 0 | - | |
32,480 | -1.8 | 33,120 | 43,747 | 10 | 0 | - | |
33,060 | +1.1 | 33,022 | 29,535 | 12 | 1 | 0.08 | |
32,710 | -0.2 | 32,848 | 4,104 | 10 | 1 | 0.10 | |
32,770 | -0.2 | 32,679 | 22,965 | 10 | 0 | - | |
32,820 | -2.1 | 33,733 | 19,994 | 10 | 5 | 0.50 | |
33,530 | +1.3 | 33,229 | 7,763 | 10 | 0 | - | |
33,100 | -2.9 | 33,637 | 7,335 | 10 | 27 | 2.70 | |
34,080 | +4.6 | 33,516 | 14,478 | 10 | 27 | 2.70 | |
32,570 | +4.0 | 32,312 | 30,931 | 10 | 32 | 3.20 | |
31,320 | 0.0 | 31,602 | 1,180 | 10 | 0 | - | |
31,320 | +0.7 | 31,071 | 7,969 | 10 | 0 | - | |
31,110 | +4.8 | 29,912 | 20,807 | 0 | 0 | - | |
29,690 | +0.8 | 29,464 | 1,491 | 37 | 6 | 0.16 | |
29,440 | +1.5 | 29,416 | 12 | - | - | - | |
29,000 | +0.6 | 28,904 | 9,150 | 17 | 6 | 0.35 |