![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 952 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 565 | 530 | 552 | +2 | +0.4 | 546,156 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,422 | +2.1 | 1,415 | 166,017 | 5,042 | 82,883 | 16.44 | |
1,393 | +2.9 | 1,358 | 397,405 | 2,153 | 83,297 | 38.69 | |
1,354 | -3.9 | 1,406 | 274,444 | 3,324 | 84,265 | 25.35 | |
1,409 | +4.9 | 1,382 | 446,360 | 4,093 | 103,276 | 25.23 | |
1,343 | +1.6 | 1,345 | 178,264 | 3,266 | 84,947 | 26.01 | |
1,322 | -2.1 | 1,326 | 215,245 | 3,384 | 97,194 | 28.72 | |
1,351 | -3.1 | 1,387 | 180,682 | 8,091 | 86,777 | 10.73 | |
1,394 | -0.9 | 1,408 | 247,420 | 3,616 | 81,928 | 22.66 | |
1,407 | +1.7 | 1,398 | 373,142 | 3,841 | 74,139 | 19.30 | |
1,384 | -6.5 | 1,415 | 188,546 | 3,296 | 73,500 | 22.30 | |
1,480 | -0.4 | 1,479 | 301,458 | 3,372 | 58,801 | 17.44 | |
1,486 | -5.4 | 1,507 | 363,649 | 3,315 | 60,955 | 18.39 | |
1,570 | +2.2 | 1,519 | 350,174 | 3,397 | 47,499 | 13.98 | |
1,536 | -3.7 | 1,571 | 357,621 | 4,141 | 55,212 | 13.33 | |
1,595 | +11.8 | 1,543 | 428,163 | 3,590 | 41,774 | 11.64 | |
1,427 | -1.1 | 1,411 | 178,526 | 4,057 | 60,139 | 14.82 | |
1,443 | -5.0 | 1,456 | 188,011 | 4,018 | 64,278 | 16.00 | |
1,519 | -0.9 | 1,521 | 175,990 | 3,372 | 51,346 | 15.23 | |
1,533 | -1.7 | 1,549 | 294,559 | 1,992 | 53,645 | 26.93 | |
1,560 | +5.3 | 1,573 | 358,533 | 3,048 | 46,469 | 15.25 | |
1,481 | -2.1 | 1,505 | 184,198 | - | - | - | |
1,513 | +0.7 | 1,560 | 257,739 | 2,229 | 49,717 | 22.30 | |
1,502 | -1.1 | 1,508 | 178,276 | 2,957 | 46,204 | 15.63 | |
1,519 | -0.3 | 1,527 | 480,870 | 2,003 | 44,231 | 22.08 | |
1,524 | +4.9 | 1,483 | 296,144 | 2,045 | 51,430 | 25.15 | |
1,453 | +1.5 | 1,439 | 333,449 | 1,901 | 59,300 | 31.19 | |
1,431 | -7.7 | 1,457 | 313,666 | 2,178 | 56,940 | 26.14 | |
1,550 | -11.4 | 1,646 | 467,631 | 2,194 | 50,661 | 23.09 | |
1,750 | +4.0 | 1,778 | 529,884 | 1,937 | 46,549 | 24.03 | |
1,682 | +3.1 | 1,641 | 304,904 | 2,012 | 64,855 | 32.23 |