![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 952 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 574 | 549 | 560 | +8 | +1.4 | 361,545 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
777 | 0.0 | 786 | 176,114 | 5,006 | 85,441 | 17.07 | |
777 | -4.7 | 794 | 196,187 | 4,451 | 85,387 | 19.18 | |
815 | -1.5 | 816 | 350,554 | 4,667 | 84,725 | 18.15 | |
827 | -5.8 | 869 | 329,941 | 4,804 | 98,581 | 20.52 | |
878 | -0.5 | 898 | 542,517 | 5,753 | 81,878 | 14.23 | |
882 | +4.6 | 860 | 388,322 | 5,032 | 89,124 | 17.71 | |
843 | -4.0 | 836 | 203,184 | 4,231 | 98,399 | 23.26 | |
878 | +4.8 | 887 | 586,091 | 7,280 | 97,257 | 13.36 | |
838 | +2.7 | 822 | 287,442 | 8,539 | 80,861 | 9.47 | |
816 | +4.6 | 804 | 234,123 | 4,311 | 91,963 | 21.33 | |
780 | -5.9 | 794 | 240,169 | 4,733 | 117,481 | 24.82 | |
829 | -1.0 | 818 | 466,553 | 1,058 | 110,766 | 104 | |
837 | -7.3 | 863 | 240,423 | 946 | 102,252 | 108 | |
903 | -2.6 | 905 | 335,060 | 1,476 | 101,993 | 69.10 | |
927 | +5.8 | 909 | 345,398 | 1,388 | 100,942 | 72.72 | |
876 | -2.4 | 889 | 159,879 | 782 | 113,627 | 145 | |
898 | +1.4 | 874 | 539,714 | 788 | 120,863 | 153 | |
886 | -2.7 | 898 | 249,538 | 884 | 115,292 | 130 | |
911 | -2.3 | 912 | 339,724 | 1,112 | 125,443 | 112 | |
932 | +1.4 | 934 | 721,285 | 1,054 | 123,627 | 117 | |
919 | +2.8 | 887 | 767,797 | 964 | 134,222 | 139 | |
894 | -2.6 | 900 | 796,590 | 3,645 | 125,461 | 34.42 | |
918 | +3.5 | 901 | 760,172 | 2,633 | 147,858 | 56.16 | |
887 | -6.8 | 905 | 606,068 | 559 | 135,354 | 242 | |
952 | -4.0 | 961 | 963,765 | 548 | 131,679 | 240 | |
992 | -3.5 | 1,017 | 484,360 | 612 | 127,160 | 207 | |
1,028 | +1.4 | 1,016 | 403,992 | 457 | 142,783 | 312 | |
1,014 | -5.8 | 1,029 | 381,922 | 494 | 134,836 | 272 | |
1,077 | -2.4 | 1,087 | 176,362 | 696 | 108,937 | 156 | |
1,103 | -1.6 | 1,103 | 101,345 | - | - | - |