![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 40,060 | 52週安値 | 24,435 | ||
---|---|---|---|---|---|
年初来高値 | 40,060 | 年初来安値 | 27,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,550 | 39,820 | 37,270 | 38,210 | -250 | -0.7 | 31,770 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,640 | +6.6 | 12,377 | 84,673 | 3,616 | 4,417 | 1.22 | |
11,860 | +11.5 | 11,684 | 83,269 | 4,419 | 8,156 | 1.85 | |
10,640 | +3.0 | 10,725 | 51,748 | 4,141 | 8,053 | 1.94 | |
10,330 | -0.6 | 10,498 | 62,734 | 3,479 | 7,894 | 2.27 | |
10,390 | +3.4 | 10,162 | 28,500 | - | - | - | |
10,050 | +1.6 | 10,305 | 84,317 | 3,602 | 10,097 | 2.80 | |
9,890 | -2.9 | 9,832 | 59,228 | 7,554 | 10,293 | 1.36 | |
10,190 | +1.4 | 9,953 | 77,818 | 6,105 | 8,431 | 1.38 | |
10,050 | +15.8 | 9,670 | 132,705 | 5,963 | 5,278 | 0.89 | |
8,680 | -15.2 | 9,398 | 187,911 | 7,069 | 7,812 | 1.11 | |
10,240 | +27.4 | 9,111 | 181,819 | 6,794 | 4,686 | 0.69 | |
8,040 | +3.2 | 7,927 | 205,287 | 2,728 | 6,391 | 2.34 | |
7,790 | -26.7 | 8,956 | 187,794 | 1,700 | 6,022 | 3.54 | |
10,630 | -7.0 | 11,141 | 64,733 | 3,130 | 6,038 | 1.93 | |
11,430 | -17.4 | 12,328 | 51,120 | 2,733 | 5,510 | 2.02 | |
13,840 | -3.4 | 13,898 | 23,873 | 4,427 | 4,570 | 1.03 | |
14,320 | -3.4 | 14,484 | 15,338 | 4,424 | 4,262 | 0.96 | |
14,820 | +5.6 | 14,458 | 24,011 | 4,723 | 3,580 | 0.76 | |
14,030 | -5.3 | 14,156 | 46,764 | 4,195 | 3,175 | 0.76 | |
14,810 | -0.6 | 14,952 | 18,933 | 4,168 | 3,236 | 0.78 | |
14,900 | 0.0 | 14,848 | 16,383 | 4,058 | 3,505 | 0.86 | |
14,900 | +1.2 | 14,487 | 11,833 | 4,087 | 3,740 | 0.92 | |
14,720 | -1.5 | 14,738 | 2,212 | - | - | - | |
14,950 | +0.5 | 14,830 | 7,914 | 4,317 | 3,507 | 0.81 | |
14,870 | -0.9 | 14,989 | 11,559 | 4,343 | 3,616 | 0.83 | |
15,010 | +3.3 | 14,784 | 18,939 | 4,346 | 5,446 | 1.25 | |
14,530 | +1.8 | 14,414 | 18,437 | 4,326 | 5,940 | 1.37 | |
14,280 | +0.9 | 14,502 | 21,065 | 4,360 | 6,037 | 1.38 | |
14,150 | -0.8 | 14,256 | 47,376 | 4,417 | 6,113 | 1.38 | |
14,260 | -0.7 | 14,331 | 15,867 | 4,425 | 5,499 | 1.24 |