38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 40,060 | 52週安値 | 24,435 | ||
---|---|---|---|---|---|
年初来高値 | 40,060 | 年初来安値 | 27,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,660 | 38,260 | 36,680 | 37,530 | -680 | -1.8 | 27,850 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,630 | -2.4 | 12,712 | 23,792 | 2,292 | 7,049 | 3.08 | |
12,940 | +4.3 | 12,895 | 23,283 | 2,796 | 7,714 | 2.76 | |
12,410 | -1.2 | 12,306 | 46,468 | 2,477 | 9,096 | 3.67 | |
12,560 | +1.7 | 12,486 | 18,347 | 1,964 | 9,958 | 5.07 | |
12,350 | +3.9 | 12,233 | 20,111 | 2,062 | 12,856 | 6.23 | |
11,890 | -5.6 | 12,470 | 27,682 | 2,060 | 18,304 | 8.89 | |
12,590 | +1.0 | 12,606 | 19,424 | 2,086 | 18,124 | 8.69 | |
12,460 | +4.1 | 12,432 | 24,952 | 2,277 | 17,723 | 7.78 | |
11,970 | +5.0 | 11,994 | 25,453 | 1,865 | 17,676 | 9.48 | |
11,400 | -3.5 | 11,892 | 22,861 | 1,790 | 17,805 | 9.95 | |
11,810 | 0.0 | 11,772 | 21,026 | 1,928 | 19,105 | 9.91 | |
11,810 | +1.0 | 11,669 | 34,085 | 1,877 | 19,232 | 10.25 | |
11,690 | +3.6 | 11,471 | 401,775 | 1,814 | 19,372 | 10.68 | |
11,280 | +8.1 | 11,269 | 104,870 | 2,130 | 18,767 | 8.81 | |
10,430 | -3.3 | 10,278 | 5,324 | - | - | - | |
10,790 | +0.9 | 10,335 | 66,947 | 2,320 | 19,380 | 8.35 | |
10,690 | -13.2 | 11,394 | 43,642 | 1,831 | 20,666 | 11.29 | |
12,310 | -3.5 | 12,357 | 22,351 | 2,212 | 19,057 | 8.62 | |
12,760 | -5.6 | 12,999 | 62,436 | 2,058 | 19,055 | 9.26 | |
13,510 | +4.6 | 13,253 | 17,441 | 2,812 | 22,279 | 7.92 | |
12,920 | +0.1 | 12,773 | 14,920 | 2,761 | 20,119 | 7.29 | |
12,910 | -5.3 | 13,057 | 32,141 | 2,191 | 19,929 | 9.10 | |
13,630 | +1.6 | 13,594 | 32,121 | 2,497 | 19,354 | 7.75 | |
13,410 | +7.5 | 12,869 | 31,265 | 1,885 | 21,362 | 11.33 | |
12,470 | -11.2 | 13,636 | 204,936 | 2,033 | 23,290 | 11.46 | |
14,040 | -1.1 | 14,003 | 446,011 | 2,856 | 25,265 | 8.85 | |
14,190 | -10.2 | 14,376 | 61,233 | 2,646 | 21,618 | 8.17 | |
15,800 | -2.8 | 15,971 | 253,963 | 3,463 | 24,196 | 6.99 | |
16,260 | +3.2 | 16,185 | 81,102 | 2,938 | 19,922 | 6.78 | |
15,750 | - | 15,387 | 69,024 | 2,683 | 18,099 | 6.75 |