38,683.93 | -19.58 | 155.30 | -0.97 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.62% | 0.20% | -0.54% |
52週高値 | 674 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 388 | 374 | 381 | -4 | -1.0 | 7,210,992 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,222 | -13.4 | 2,315 | 2,469,758 | 4,360 | 750,274 | 172 | |
2,567 | -3.6 | 2,538 | 1,556,409 | 5,036 | 686,720 | 136 | |
2,664 | +0.9 | 2,622 | 1,908,503 | 6,237 | 665,752 | 106 | |
2,640 | -5.3 | 2,713 | 730,846 | - | - | - | |
2,787 | -4.4 | 2,731 | 1,951,006 | 5,462 | 588,181 | 107 | |
2,916 | +6.2 | 2,927 | 2,303,816 | 3,990 | 586,933 | 147 | |
2,747 | -4.9 | 2,871 | 2,526,054 | 4,112 | 610,143 | 148 | |
2,888 | -17.6 | 3,088 | 3,198,619 | 4,003 | 574,668 | 143 | |
3,505 | +11.3 | 3,335 | 2,903,264 | 7,948 | 469,866 | 59.12 | |
3,150 | -27.7 | 3,623 | 4,163,321 | 9,545 | 430,681 | 45.12 | |
4,355 | +9.7 | 4,154 | 4,911,428 | 26,713 | 304,770 | 11.41 | |
3,970 | +36.8 | 3,531 | 6,429,549 | 21,581 | 324,375 | 15.03 | |
2,902 | +2.8 | 2,798 | 3,486,947 | 40,997 | 346,450 | 8.45 | |
2,823 | +21.9 | 2,623 | 3,199,741 | 29,001 | 470,852 | 16.24 | |
2,315 | +2.3 | 2,308 | 1,161,525 | 3,049 | 804,106 | 263 | |
2,262 | +1.2 | 2,252 | 407,215 | 2,338 | 856,258 | 366 | |
2,235 | -5.7 | 2,330 | 1,394,935 | 3,309 | 846,495 | 255 | |
2,371 | +5.2 | 2,363 | 1,561,383 | 7,293 | 750,225 | 102 | |
2,253 | +1.8 | 2,234 | 1,162,132 | 1,105 | 799,222 | 723 | |
2,213 | -1.8 | 2,222 | 709,223 | 1,275 | 830,907 | 651 | |
2,253 | -1.8 | 2,373 | 2,195,436 | 4,880 | 819,855 | 168 | |
2,295 | +1.6 | 2,289 | 160,832 | - | - | - | |
2,259 | -0.8 | 2,266 | 445,315 | 2,297 | 786,781 | 342 | |
2,278 | +1.7 | 2,256 | 426,062 | 1,375 | 834,858 | 607 | |
2,240 | -5.8 | 2,285 | 1,139,829 | 1,069 | 833,526 | 779 | |
2,378 | -0.5 | 2,388 | 783,057 | 3,755 | 780,841 | 207 | |
2,391 | -1.7 | 2,366 | 699,064 | 1,254 | 801,668 | 639 | |
2,432 | +1.7 | 2,419 | 908,497 | 1,573 | 781,875 | 497 | |
2,391 | +0.5 | 2,396 | 512,904 | 988 | 828,957 | 839 | |
2,380 | -4.8 | 2,393 | 635,280 | 1,410 | 833,534 | 591 |