38,405.66 | +470.90 | 157.55 | +0.85 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.54% | 0.38% | -0.26% |
52週高値 | 792 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 395 | 385 | 389 | -10 | -2.5 | 1,720,329 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,115 | -5.2 | 3,144 | 898,465 | 3,255 | 361,810 | 111 | |
3,285 | -5.6 | 3,271 | 1,070,856 | 8,665 | 367,477 | 42.41 | |
3,480 | +4.0 | 3,361 | 925,538 | 4,525 | 346,635 | 76.60 | |
3,345 | +0.1 | 3,368 | 1,099,231 | 4,859 | 367,147 | 75.56 | |
3,340 | -1.2 | 3,384 | 1,134,007 | 5,316 | 338,617 | 63.70 | |
3,380 | -3.0 | 3,445 | 905,924 | 4,883 | 320,574 | 65.65 | |
3,485 | -8.7 | 3,526 | 1,390,121 | 8,608 | 304,993 | 35.43 | |
3,815 | +4.4 | 3,870 | 463,230 | - | - | - | |
3,655 | +0.1 | 3,824 | 2,202,114 | 8,650 | 268,092 | 30.99 | |
3,650 | +11.6 | 3,471 | 2,010,026 | 15,617 | 257,216 | 16.47 | |
3,270 | +2.5 | 3,272 | 1,188,366 | 9,540 | 293,172 | 30.73 | |
3,190 | +5.8 | 3,126 | 1,894,007 | 10,004 | 310,198 | 31.01 | |
3,015 | -6.1 | 3,092 | 899,227 | 23,394 | 327,841 | 14.01 | |
3,210 | -0.2 | 3,241 | 934,732 | 28,809 | 291,817 | 10.13 | |
3,215 | +5.4 | 3,170 | 1,324,711 | 28,140 | 289,667 | 10.29 | |
3,050 | -0.7 | 3,052 | 1,462,755 | 25,409 | 309,628 | 12.19 | |
3,070 | -9.8 | 3,243 | 1,825,225 | 10,706 | 293,247 | 27.39 | |
3,405 | +12.6 | 3,270 | 1,609,767 | 15,321 | 291,464 | 19.02 | |
3,025 | +1.5 | 3,028 | 1,243,272 | 11,691 | 327,641 | 28.03 | |
2,981 | +9.0 | 2,918 | 3,455,932 | 6,755 | 333,891 | 49.43 | |
2,736 | +2.5 | 2,673 | 1,786,997 | 2,640 | 557,271 | 211 | |
2,670 | -3.1 | 2,707 | 1,330,594 | 1,275 | 550,074 | 431 | |
2,756 | -6.8 | 2,822 | 1,680,543 | 1,070 | 517,748 | 483 | |
2,956 | -6.9 | 3,062 | 1,378,781 | 947 | 421,556 | 445 | |
3,175 | +4.8 | 3,123 | 965,211 | 5,573 | 378,467 | 67.91 | |
3,030 | -2.4 | 3,029 | 888,763 | 1,841 | 423,187 | 229 | |
3,105 | -2.8 | 3,194 | 874,512 | 4,969 | 380,304 | 76.54 | |
3,195 | 0.0 | 3,248 | 2,355,400 | 6,554 | 366,897 | 55.98 | |
3,195 | +1.9 | 3,129 | 1,048,176 | 3,537 | 376,277 | 106 | |
3,135 | - | 3,129 | 907,501 | 2,722 | 393,256 | 144 |