38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 58,680 | 52週安値 | 32,700 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,290 | 52,320 | 50,100 | 51,780 | -760 | -1.4 | 81,624 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27,190 | +3.9 | 26,914 | 70,825 | 4,433 | 28,434 | 6.41 | |
26,160 | -1.8 | 26,860 | 116,085 | 1,973 | 36,983 | 18.74 | |
26,630 | -3.5 | 26,697 | 118,756 | 2,015 | 30,916 | 15.34 | |
27,590 | +0.2 | 28,301 | 126,874 | 2,310 | 27,810 | 12.04 | |
27,540 | -5.7 | 27,576 | 130,799 | 1,858 | 32,598 | 17.54 | |
29,220 | -1.9 | 29,330 | 57,717 | 3,270 | 19,649 | 6.01 | |
29,790 | +0.3 | 28,506 | 148,857 | 6,387 | 19,368 | 3.03 | |
29,690 | +0.1 | 30,054 | 78,955 | 3,733 | 18,466 | 4.95 | |
29,650 | +0.1 | 29,771 | 55,010 | 6,758 | 20,118 | 2.98 | |
29,620 | -1.6 | 29,555 | 86,984 | 3,527 | 19,500 | 5.53 | |
30,100 | +6.0 | 29,217 | 84,693 | 5,318 | 16,697 | 3.14 | |
28,400 | +1.6 | 27,954 | 107,904 | 2,523 | 22,309 | 8.84 | |
27,940 | -8.7 | 28,297 | 175,170 | 2,597 | 25,233 | 9.72 | |
30,600 | +3.8 | 30,486 | 31,697 | - | - | - | |
29,480 | -1.3 | 29,918 | 36,315 | 4,182 | 16,112 | 3.85 | |
29,870 | -4.9 | 29,759 | 109,278 | 4,640 | 18,078 | 3.90 | |
31,400 | -0.3 | 31,366 | 29,257 | 5,116 | 11,314 | 2.21 | |
31,500 | -0.8 | 31,794 | 56,899 | 5,273 | 10,584 | 2.01 | |
31,750 | +5.9 | 30,840 | 62,256 | 5,471 | 11,288 | 2.06 | |
29,980 | -4.4 | 29,465 | 133,136 | 4,631 | 14,281 | 3.08 | |
31,350 | +0.5 | 31,722 | 84,943 | 5,758 | 11,791 | 2.05 | |
31,200 | +6.2 | 29,904 | 93,222 | 5,917 | 14,000 | 2.37 | |
29,380 | -1.1 | 29,745 | 190,431 | 5,434 | 18,977 | 3.49 | |
29,700 | -6.9 | 30,909 | 126,708 | 5,469 | 19,697 | 3.60 | |
31,900 | +3.6 | 32,324 | 95,004 | 6,608 | 11,628 | 1.76 | |
30,800 | +5.1 | 30,545 | 53,004 | 8,598 | 8,688 | 1.01 | |
29,310 | +8.2 | 28,664 | 75,360 | 7,742 | 8,493 | 1.10 | |
27,080 | -6.9 | 28,201 | 67,744 | 6,818 | 11,855 | 1.74 | |
29,100 | +0.7 | 28,994 | 47,854 | 8,062 | 8,731 | 1.08 | |
28,900 | +2.7 | 28,998 | 75,188 | 8,353 | 9,402 | 1.13 |