37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 58,680 | 52週安値 | 28,100 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,520 | 51,710 | 48,090 | 49,550 | +1,410 | +2.9 | 65,304 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,290 | +5.4 | 16,370 | 141,471 | 1,800 | 21,313 | 11.84 | |
15,450 | -4.2 | 16,054 | 87,083 | 1,049 | 23,770 | 22.66 | |
16,130 | -0.2 | 16,010 | 177,488 | 1,417 | 22,837 | 16.12 | |
16,170 | +1.2 | 15,991 | 173,250 | 3,708 | 24,039 | 6.48 | |
15,980 | +3.0 | 15,726 | 85,936 | 1,062 | 30,204 | 28.44 | |
15,510 | +8.6 | 15,361 | 129,701 | 885 | 32,094 | 36.26 | |
14,280 | -4.4 | 14,046 | 64,288 | - | - | - | |
14,940 | -2.2 | 14,385 | 266,964 | 2,611 | 32,232 | 12.34 | |
15,270 | -11.1 | 15,951 | 220,128 | 510 | 34,962 | 68.55 | |
17,180 | -2.9 | 17,220 | 144,059 | 748 | 28,120 | 37.59 | |
17,690 | -6.1 | 18,266 | 184,439 | 716 | 28,131 | 39.29 | |
18,840 | +6.4 | 18,298 | 103,359 | 2,414 | 24,433 | 10.12 | |
17,710 | -0.3 | 17,584 | 93,450 | 1,228 | 29,129 | 23.72 | |
17,760 | -5.2 | 17,901 | 148,025 | 1,334 | 27,614 | 20.70 | |
18,730 | +0.2 | 18,743 | 180,785 | 1,284 | 23,551 | 18.34 | |
18,700 | +10.2 | 17,743 | 193,344 | 1,001 | 26,382 | 26.36 | |
16,970 | -11.9 | 17,769 | 231,435 | 964 | 34,481 | 35.77 | |
19,270 | -1.8 | 19,344 | 159,225 | 1,056 | 25,542 | 24.19 | |
19,630 | -9.2 | 19,949 | 163,597 | 1,215 | 19,929 | 16.40 | |
21,630 | -2.7 | 22,240 | 91,984 | 4,867 | 6,981 | 1.43 | |
22,220 | +3.3 | 21,812 | 89,280 | 5,797 | 5,470 | 0.94 | |
21,500 | +7.0 | 21,036 | 114,654 | 5,031 | 4,817 | 0.96 | |
20,090 | +7.2 | 19,417 | 105,947 | 3,887 | 8,840 | 2.27 | |
18,740 | -4.8 | 19,136 | 70,217 | 2,917 | 14,567 | 4.99 | |
19,690 | +2.6 | 19,655 | 130,019 | 2,893 | 9,339 | 3.23 | |
19,190 | +2.7 | 18,778 | 45,073 | 1,995 | 19,010 | 9.53 | |
18,690 | -0.4 | 18,375 | 92,545 | 1,627 | 16,896 | 10.38 | |
18,760 | -1.8 | 19,121 | 43,582 | 2,334 | 13,611 | 5.83 | |
19,100 | -1.6 | 19,197 | 57,754 | 2,028 | 11,560 | 5.70 | |
19,420 | - | 19,149 | 41,779 | 1,933 | 9,944 | 5.14 |