38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 58,680 | 52週安値 | 32,700 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,290 | 52,320 | 50,100 | 51,780 | -760 | -1.4 | 81,624 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,470 | -8.0 | 24,075 | 216,283 | 2,826 | 47,353 | 16.76 | |
25,510 | -2.7 | 25,872 | 67,644 | 6,722 | 24,681 | 3.67 | |
26,220 | -4.7 | 27,115 | 126,946 | 8,381 | 18,359 | 2.19 | |
27,515 | +4.2 | 26,796 | 128,717 | 12,251 | 12,184 | 0.99 | |
26,405 | -6.8 | 26,853 | 150,328 | 9,379 | 21,558 | 2.30 | |
28,335 | -2.0 | 28,227 | 86,109 | 16,619 | 16,067 | 0.97 | |
28,925 | +2.7 | 28,976 | 112,860 | 20,644 | 15,895 | 0.77 | |
28,170 | +2.5 | 27,600 | 90,260 | 18,918 | 7,496 | 0.40 | |
27,490 | +2.7 | 26,922 | 70,598 | 16,181 | 9,857 | 0.61 | |
26,760 | -0.8 | 26,710 | 58,948 | 13,948 | 11,401 | 0.82 | |
26,975 | +8.3 | 26,277 | 113,326 | 17,057 | 8,501 | 0.50 | |
24,900 | +1.6 | 24,640 | 150,808 | 7,299 | 19,402 | 2.66 | |
24,505 | +4.4 | 24,299 | 111,971 | 7,292 | 26,016 | 3.57 | |
23,480 | -4.0 | 24,625 | 148,355 | 4,724 | 34,160 | 7.23 | |
24,470 | +4.0 | 23,859 | 119,864 | 7,193 | 27,738 | 3.86 | |
23,525 | -13.0 | 24,471 | 188,583 | 2,836 | 31,834 | 11.22 | |
27,055 | +0.5 | 27,473 | 90,373 | 11,951 | 13,784 | 1.15 | |
26,915 | +7.3 | 26,279 | 79,443 | 10,856 | 15,903 | 1.46 | |
25,085 | +0.1 | 25,238 | 71,252 | 7,025 | 22,925 | 3.26 | |
25,055 | +2.6 | 24,789 | 107,703 | 5,126 | 27,159 | 5.30 | |
24,420 | -4.5 | 23,938 | 128,437 | 3,943 | 33,269 | 8.44 | |
25,565 | +1.3 | 25,230 | 41,241 | - | - | - | |
25,245 | -2.0 | 24,667 | 89,911 | 6,252 | 30,442 | 4.87 | |
25,770 | -0.2 | 25,753 | 105,497 | 4,930 | 31,395 | 6.37 | |
25,820 | +0.8 | 25,229 | 96,834 | 4,560 | 31,901 | 7.00 | |
25,610 | -5.0 | 26,061 | 81,935 | 5,662 | 31,764 | 5.61 | |
26,970 | -1.5 | 27,336 | 133,096 | 10,127 | 23,531 | 2.32 | |
27,370 | +9.6 | 26,820 | 145,785 | 8,492 | 20,239 | 2.38 | |
24,970 | +13.6 | 23,731 | 151,575 | 7,575 | 31,976 | 4.22 | |
21,980 | -6.3 | 22,069 | 241,973 | 3,741 | 45,894 | 12.27 |