38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 58,680 | 52週安値 | 32,700 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,400 | 53,140 | 51,250 | 52,130 | +490 | +0.9 | 81,705 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,530 | +7.1 | 27,758 | 84,785 | 12,945 | 9,110 | 0.70 | |
26,640 | -3.9 | 27,186 | 89,526 | 8,644 | 23,852 | 2.76 | |
27,725 | +6.9 | 26,889 | 76,434 | 9,949 | 12,130 | 1.22 | |
25,930 | +0.4 | 25,768 | 63,592 | 6,619 | 18,036 | 2.72 | |
25,835 | -5.8 | 25,729 | 153,169 | 6,649 | 19,299 | 2.90 | |
27,440 | +1.5 | 27,902 | 83,769 | 12,885 | 7,278 | 0.56 | |
27,030 | +3.6 | 26,520 | 64,060 | 11,307 | 10,281 | 0.91 | |
26,090 | -0.6 | 25,864 | 64,572 | 7,844 | 12,980 | 1.65 | |
26,240 | -1.1 | 26,334 | 89,779 | 9,496 | 14,806 | 1.56 | |
26,540 | +1.0 | 26,530 | 71,396 | 10,994 | 12,328 | 1.12 | |
26,265 | +0.9 | 26,164 | 65,564 | 9,560 | 17,084 | 1.79 | |
26,020 | +6.3 | 25,747 | 119,522 | 7,274 | 22,479 | 3.09 | |
24,475 | +3.3 | 24,200 | 106,800 | 3,927 | 41,396 | 10.54 | |
23,685 | +1.1 | 24,084 | 55,531 | 3,711 | 48,762 | 13.14 | |
23,435 | -1.0 | 23,137 | 46,066 | 3,058 | 54,471 | 17.81 | |
23,675 | -0.7 | 23,881 | 97,737 | 4,564 | 53,253 | 11.67 | |
23,845 | -9.3 | 24,466 | 163,467 | 4,390 | 46,865 | 10.68 | |
26,285 | -2.7 | 26,925 | 115,793 | 6,338 | 31,759 | 5.01 | |
27,025 | +0.8 | 26,759 | 93,172 | 8,427 | 23,097 | 2.74 | |
26,800 | -3.7 | 27,297 | 141,505 | 6,697 | 32,119 | 4.80 | |
27,820 | +2.9 | 27,739 | 73,556 | 11,279 | 13,352 | 1.18 | |
27,045 | -2.6 | 27,244 | 81,689 | 8,267 | 19,814 | 2.40 | |
27,770 | +7.9 | 27,007 | 190,722 | 8,996 | 16,658 | 1.85 | |
25,740 | +0.5 | 26,175 | 115,738 | 6,629 | 25,706 | 3.88 | |
25,620 | +1.7 | 25,921 | 120,263 | 6,184 | 26,278 | 4.25 | |
25,195 | -1.6 | 25,496 | 124,520 | 4,227 | 32,020 | 7.58 | |
25,600 | -0.3 | 24,923 | 116,447 | 6,548 | 26,499 | 4.05 | |
25,675 | +9.4 | 25,212 | 205,294 | 6,317 | 25,704 | 4.07 | |
23,470 | -8.0 | 24,075 | 216,283 | 2,826 | 47,353 | 16.76 | |
25,510 | -2.7 | 25,872 | 67,644 | 6,722 | 24,681 | 3.67 |