38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 260 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 153 | 145 | 147 | +1 | +0.7 | 230,270,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
458 | +3.2 | 446 | 384,614,000 | 24,844,500 | 37,401,068 | 1.51 | |
444 | +4.5 | 450 | 398,264,400 | 18,318,900 | 42,494,781 | 2.32 | |
425 | +3.9 | 425 | 339,259,700 | 15,027,629 | 47,475,281 | 3.16 | |
409 | -2.2 | 417 | 172,167,400 | 13,574,250 | 51,170,740 | 3.77 | |
418 | -5.2 | 425 | 296,201,000 | 14,802,459 | 48,300,059 | 3.26 | |
441 | +5.5 | 438 | 525,320,200 | 20,163,470 | 42,139,781 | 2.09 | |
418 | +4.0 | 411 | 461,949,700 | 18,087,329 | 50,163,400 | 2.77 | |
402 | +2.6 | 396 | 265,627,700 | 17,354,540 | 47,963,390 | 2.76 | |
392 | +1.8 | 382 | 240,349,700 | 13,775,920 | 53,039,731 | 3.85 | |
385 | -0.5 | 384 | 178,631,900 | 14,126,850 | 50,649,531 | 3.59 | |
387 | -2.3 | 399 | 216,446,700 | 14,165,000 | 51,579,440 | 3.64 | |
396 | -1.0 | 391 | 197,485,500 | 14,480,779 | 52,546,300 | 3.63 | |
400 | -2.9 | 399 | 191,780,400 | 14,267,050 | 46,133,009 | 3.23 | |
412 | +4.3 | 412 | 486,902,300 | 15,369,140 | 42,747,881 | 2.78 | |
395 | +7.0 | 380 | 194,074,300 | 13,828,390 | 43,805,468 | 3.17 | |
369 | -0.8 | 370 | 193,493,900 | 11,677,960 | 58,474,212 | 5.01 | |
372 | -0.3 | 378 | 245,274,700 | 11,254,620 | 55,281,618 | 4.91 | |
373 | -5.1 | 373 | 209,415,100 | 11,863,570 | 54,108,462 | 4.56 | |
393 | -0.8 | 394 | 231,041,800 | 13,933,740 | 73,852,531 | 5.30 | |
396 | +1.5 | 390 | 236,103,400 | 15,455,629 | 76,245,787 | 4.93 | |
390 | -7.4 | 408 | 325,740,900 | 15,624,279 | 74,147,650 | 4.75 | |
421 | +5.2 | 424 | 529,914,800 | 17,836,829 | 68,651,918 | 3.85 | |
400 | +9.0 | 383 | 294,761,700 | 16,251,650 | 76,113,481 | 4.68 | |
367 | +1.4 | 376 | 203,343,100 | 7,767,652 | 102,992,500 | 13.26 | |
362 | -1.4 | 363 | 250,829,000 | 8,010,571 | 134,426,700 | 16.78 | |
367 | -8.0 | 376 | 405,085,100 | 5,757,953 | 130,666,500 | 22.69 | |
399 | -10.3 | 421 | 357,099,500 | 7,417,054 | 101,410,100 | 13.67 | |
445 | -4.7 | 446 | 219,157,100 | 11,038,020 | 46,859,559 | 4.25 | |
467 | +7.4 | 454 | 320,436,500 | 17,621,650 | 35,350,809 | 2.01 | |
435 | -1.4 | 434 | 152,161,500 | 12,053,370 | 46,992,859 | 3.90 |