38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 260 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 153 | 145 | 147 | +1 | +0.7 | 230,270,196 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
410 | +7.9 | 401 | 533,306,200 | 16,789,629 | 49,425,690 | 2.94 | |
380 | +3.0 | 375 | 255,936,600 | 11,924,160 | 85,115,687 | 7.14 | |
369 | +4.5 | 358 | 406,010,100 | 10,236,800 | 129,675,300 | 12.67 | |
353 | -4.6 | 365 | 488,397,700 | 8,304,875 | 154,404,300 | 18.59 | |
370 | +7.2 | 363 | 512,483,400 | 7,625,946 | 126,275,300 | 16.56 | |
345 | +1.8 | 348 | 262,229,500 | 4,894,512 | 173,872,500 | 35.52 | |
339 | -2.9 | 338 | 363,509,300 | 5,652,817 | 204,058,200 | 36.10 | |
349 | -2.5 | 357 | 312,690,700 | 5,682,825 | 184,354,400 | 32.44 | |
358 | -3.0 | 367 | 402,578,200 | 5,795,862 | 160,242,800 | 27.65 | |
369 | +0.8 | 370 | 365,981,900 | 5,150,646 | 135,829,800 | 26.37 | |
366 | -8.3 | 376 | 333,216,800 | 6,905,403 | 132,785,500 | 19.23 | |
399 | -1.7 | 404 | 290,017,800 | 7,646,224 | 69,474,518 | 9.09 | |
406 | -5.1 | 413 | 456,864,200 | 7,904,429 | 70,257,718 | 8.89 | |
428 | +4.1 | 408 | 287,740,900 | 11,111,189 | 50,880,900 | 4.58 | |
411 | -4.2 | 423 | 308,027,200 | 9,021,490 | 51,354,340 | 5.69 | |
429 | +13.8 | 412 | 476,263,900 | 9,592,395 | 49,027,768 | 5.11 | |
377 | -0.3 | 371 | 277,517,000 | 6,287,926 | 117,596,500 | 18.70 | |
378 | -7.1 | 388 | 243,320,300 | 9,543,739 | 99,776,787 | 10.45 | |
407 | -0.5 | 405 | 181,933,400 | 12,932,629 | 64,865,112 | 5.02 | |
409 | -2.6 | 413 | 227,364,200 | 10,100,370 | 62,223,418 | 6.16 | |
420 | +4.0 | 430 | 310,284,400 | 10,717,920 | 52,818,931 | 4.93 | |
404 | -1.2 | 410 | 108,962,800 | - | - | - | |
409 | +1.5 | 420 | 244,129,800 | 9,435,718 | 73,983,731 | 7.84 | |
403 | -0.2 | 403 | 240,032,000 | 9,476,025 | 75,454,631 | 7.96 | |
404 | -1.0 | 413 | 246,961,600 | 7,790,410 | 72,955,081 | 9.36 | |
408 | +4.9 | 399 | 210,809,000 | 7,922,021 | 72,767,968 | 9.19 | |
389 | +1.6 | 385 | 307,523,100 | 6,440,289 | 81,527,100 | 12.66 | |
383 | -9.7 | 393 | 330,188,500 | 6,157,971 | 81,928,150 | 13.30 | |
424 | -12.2 | 454 | 335,888,400 | 14,387,470 | 54,498,737 | 3.79 | |
483 | +5.5 | 486 | 488,213,100 | 19,138,750 | 37,023,400 | 1.93 |