38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 260 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 153 | 145 | 147 | +1 | +0.7 | 230,270,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,112 | -0.5 | 1,124 | 93,435,231 | 1,782,115 | 37,321,940 | 20.94 | |
1,118 | -5.6 | 1,135 | 128,676,900 | 1,514,087 | 34,881,200 | 23.04 | |
1,184 | +0.9 | 1,200 | 151,870,500 | 1,732,458 | 27,382,859 | 15.81 | |
1,173 | -0.8 | 1,173 | 56,343,288 | 2,049,577 | 28,384,250 | 13.85 | |
1,182 | -4.6 | 1,198 | 120,387,800 | 2,220,198 | 27,681,850 | 12.47 | |
1,239 | +5.7 | 1,187 | 98,649,219 | 3,062,668 | 26,175,750 | 8.55 | |
1,172 | -1.9 | 1,183 | 88,589,463 | 2,050,998 | 27,365,381 | 13.34 | |
1,195 | -5.2 | 1,205 | 120,029,700 | 2,245,391 | 26,709,368 | 11.90 | |
1,260 | -5.8 | 1,254 | 125,040,300 | 2,267,889 | 22,247,990 | 9.81 | |
1,337 | +4.2 | 1,292 | 102,269,500 | 2,686,753 | 25,246,879 | 9.40 | |
1,283 | +0.2 | 1,293 | 120,876,400 | 2,399,238 | 18,853,809 | 7.86 | |
1,281 | -1.2 | 1,296 | 120,598,000 | 2,395,258 | 17,219,170 | 7.19 | |
1,297 | -3.1 | 1,322 | 107,687,700 | 2,790,877 | 15,640,170 | 5.60 | |
1,338 | -8.6 | 1,353 | 164,540,400 | 3,045,693 | 12,611,700 | 4.14 | |
1,464 | +4.7 | 1,483 | 50,253,981 | - | - | - | |
1,398 | 0.0 | 1,456 | 211,616,300 | 3,151,141 | 7,116,303 | 2.26 | |
1,398 | +11.7 | 1,327 | 217,189,700 | 4,995,037 | 7,779,674 | 1.56 | |
1,252 | +2.3 | 1,249 | 146,655,500 | 4,333,151 | 11,056,510 | 2.55 | |
1,224 | +6.0 | 1,197 | 160,599,200 | 3,710,794 | 12,275,450 | 3.31 | |
1,155 | -6.1 | 1,183 | 82,533,888 | 3,084,975 | 13,674,740 | 4.43 | |
1,230 | -0.1 | 1,241 | 85,104,569 | 3,857,535 | 10,991,479 | 2.85 | |
1,231 | +5.2 | 1,216 | 142,005,600 | 3,819,082 | 11,619,279 | 3.04 | |
1,170 | -0.4 | 1,173 | 121,675,300 | 3,069,525 | 11,427,960 | 3.72 | |
1,175 | -9.7 | 1,250 | 184,546,000 | 3,147,386 | 9,309,689 | 2.96 | |
1,301 | +12.3 | 1,240 | 203,288,600 | 4,774,221 | 10,023,550 | 2.10 | |
1,159 | +1.2 | 1,162 | 134,993,100 | 4,110,803 | 10,998,870 | 2.68 | |
1,145 | +9.3 | 1,126 | 160,135,200 | 3,567,664 | 12,008,070 | 3.37 | |
1,048 | +2.6 | 1,022 | 139,173,400 | 3,830,189 | 24,334,870 | 6.35 | |
1,021 | -3.3 | 1,036 | 108,817,300 | 3,790,598 | 24,825,990 | 6.55 | |
1,056 | - | 1,080 | 110,632,100 | 3,098,943 | 24,119,770 | 7.78 |