39,103.22 | +486.12 | 156.93 | 0.00 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,919.0 | 52週安値 | 2,222.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,919.0 | 年初来安値 | 2,439.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867.5 | 2,912.0 | 2,846.5 | 2,879.5 | +11.5 | +0.4 | 401,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,007.0 | -1.6 | 1,988 | 1,753,900 | 15,250 | 15,150 | 0.99 | |
2,040.0 | -0.1 | 2,033 | 205,200 | 11,870 | 6,050 | 0.51 | |
2,043.0 | +0.7 | 2,023 | 646,340 | 14,150 | 6,130 | 0.43 | |
2,028.0 | -0.3 | 2,047 | 1,229,650 | 4,300 | 6,569 | 1.53 | |
2,035.0 | -0.2 | 2,042 | 544,630 | 5,490 | 9,090 | 1.66 | |
2,039.0 | +0.5 | 2,025 | 444,490 | 5,590 | 6,480 | 1.16 | |
2,029.0 | +2.3 | 2,003 | 496,050 | 3,670 | 7,180 | 1.96 | |
1,983.0 | +1.0 | 1,973 | 509,570 | 4,980 | 8,900 | 1.79 | |
1,963.0 | -2.5 | 1,953 | 1,813,550 | 3,750 | 11,020 | 2.94 | |
2,014.0 | +2.0 | 2,009 | 116,420 | - | - | - | |
1,974.0 | -0.9 | 1,988 | 162,750 | 5,460 | 8,590 | 1.57 | |
1,991.0 | -2.5 | 1,985 | 719,850 | 5,120 | 8,840 | 1.73 | |
2,043.0 | +0.1 | 2,042 | 140,000 | 4,260 | 10,180 | 2.39 | |
2,040.0 | -0.6 | 2,041 | 653,100 | 3,450 | 10,660 | 3.09 | |
2,052.0 | +0.2 | 2,051 | 515,160 | 3,970 | 12,989 | 3.27 | |
2,048.0 | -1.3 | 2,036 | 689,470 | 3,650 | 22,360 | 6.13 | |
2,076.0 | +3.2 | 2,055 | 1,293,970 | 3,340 | 10,510 | 3.15 | |
2,011.0 | +2.8 | 1,985 | 273,120 | 4,240 | 9,580 | 2.26 | |
1,956.0 | +1.7 | 1,953 | 533,870 | 5,070 | 13,500 | 2.66 | |
1,924.0 | -3.3 | 1,957 | 363,450 | 5,640 | 8,340 | 1.48 | |
1,990.0 | -0.2 | 2,016 | 439,090 | 5,040 | 8,040 | 1.60 | |
1,993.0 | +2.2 | 1,988 | 281,230 | 4,440 | 7,400 | 1.67 | |
1,951.0 | +4.7 | 1,926 | 628,500 | 6,419 | 8,380 | 1.31 | |
1,863.0 | -2.9 | 1,897 | 218,040 | 6,690 | 7,250 | 1.08 | |
1,918.0 | +0.3 | 1,912 | 143,750 | 5,760 | 6,580 | 1.14 | |
1,913.0 | -0.7 | 1,932 | 449,870 | 5,670 | 6,690 | 1.18 | |
1,927.0 | +2.6 | 1,892 | 1,018,640 | 6,519 | 11,220 | 1.72 | |
1,878.0 | +1.7 | 1,879 | 468,110 | 5,930 | 7,190 | 1.21 | |
1,847.0 | -0.8 | 1,843 | 530,320 | 6,100 | 8,380 | 1.37 | |
1,862.0 | +0.6 | 1,861 | 717,030 | 6,060 | 4,470 | 0.74 |