![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.18 | +0.57 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.37% | -0.09% | -0.28% |
52週高値 | 42,420 | 52週安値 | 31,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,190 | 40,880 | 40,190 | 40,260 | +90 | +0.2 | 61,537 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,700 | +4.6 | 23,315 | 429,547 | 7,971 | 3,064 | 0.38 | |
22,660 | +7.2 | 22,287 | 543,426 | 8,484 | 4,992 | 0.59 | |
21,130 | +1.8 | 21,224 | 111,861 | 6,184 | 6,494 | 1.05 | |
20,760 | -0.7 | 20,943 | 104,924 | 5,497 | 8,004 | 1.46 | |
20,910 | +2.6 | 20,654 | 33,147 | - | - | - | |
20,380 | +2.1 | 20,608 | 156,948 | 5,810 | 7,953 | 1.37 | |
19,970 | -3.2 | 20,002 | 140,106 | 6,460 | 10,080 | 1.56 | |
20,620 | +2.1 | 20,298 | 334,808 | 8,403 | 8,952 | 1.07 | |
20,190 | +9.4 | 19,792 | 101,539 | 6,805 | 9,504 | 1.40 | |
18,450 | -6.1 | 18,940 | 104,063 | 5,754 | 12,266 | 2.13 | |
19,650 | +14.5 | 18,709 | 162,543 | 9,969 | 11,759 | 1.18 | |
17,160 | -7.0 | 17,488 | 175,078 | 11,352 | 14,223 | 1.25 | |
18,460 | -13.5 | 19,280 | 468,662 | 4,167 | 18,504 | 4.44 | |
21,340 | -1.6 | 21,606 | 254,564 | 2,037 | 10,841 | 5.32 | |
21,690 | -9.7 | 22,705 | 290,845 | 6,797 | 10,633 | 1.56 | |
24,030 | -1.2 | 24,088 | 100,602 | 6,804 | 4,272 | 0.63 | |
24,310 | -0.7 | 24,400 | 34,543 | 8,074 | 4,206 | 0.52 | |
24,470 | +2.8 | 24,074 | 125,867 | 6,728 | 4,068 | 0.60 | |
23,810 | -2.7 | 23,861 | 113,541 | 6,565 | 5,631 | 0.86 | |
24,460 | -1.0 | 24,546 | 75,306 | 7,172 | 3,970 | 0.55 | |
24,700 | +0.2 | 24,718 | 85,655 | 6,361 | 5,306 | 0.83 | |
24,660 | +0.6 | 24,257 | 150,785 | 6,417 | 3,756 | 0.59 | |
24,520 | -0.6 | 24,549 | 24,202 | - | - | - | |
24,670 | +0.2 | 24,655 | 68,568 | 9,259 | 5,074 | 0.55 | |
24,610 | -0.9 | 24,770 | 75,539 | 11,448 | 5,160 | 0.45 | |
24,830 | +2.9 | 24,493 | 140,842 | 12,853 | 4,528 | 0.35 | |
24,130 | +0.2 | 24,040 | 101,670 | 9,973 | 5,063 | 0.51 | |
24,090 | +0.9 | 24,193 | 142,882 | 10,630 | 5,737 | 0.54 | |
23,880 | -0.9 | 23,954 | 175,911 | 10,785 | 7,160 | 0.66 | |
24,100 | -0.3 | 24,081 | 178,774 | 10,901 | 6,437 | 0.59 |