39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 42,420 | 52週安値 | 31,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,300 | 40,990 | 40,230 | 40,610 | +330 | +0.8 | 34,732 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
32,230 | -0.8 | 32,163 | 157,481 | 2,539 | 10,889 | 4.29 | |
32,480 | -3.2 | 33,029 | 84,702 | 1,904 | 9,375 | 4.92 | |
33,560 | +4.2 | 33,448 | 152,509 | 2,373 | 8,362 | 3.52 | |
32,220 | -2.7 | 32,392 | 153,442 | 2,338 | 10,543 | 4.51 | |
33,120 | -0.9 | 33,160 | 133,279 | 4,474 | 9,154 | 2.05 | |
33,420 | -3.5 | 33,769 | 84,641 | 5,021 | 7,585 | 1.51 | |
34,620 | +3.0 | 34,100 | 63,555 | 6,968 | 5,324 | 0.76 | |
33,610 | -0.4 | 33,931 | 63,960 | 6,735 | 7,643 | 1.13 | |
33,760 | +3.5 | 33,352 | 134,082 | 7,176 | 6,976 | 0.97 | |
32,620 | +0.6 | 32,863 | 82,705 | 5,491 | 9,890 | 1.80 | |
32,440 | -3.2 | 32,679 | 117,362 | 5,562 | 11,176 | 2.01 | |
33,520 | +1.0 | 33,259 | 36,552 | 5,829 | 9,762 | 1.67 | |
33,200 | -1.8 | 33,828 | 157,706 | 6,466 | 10,052 | 1.55 | |
33,810 | +1.6 | 33,611 | 82,046 | 7,142 | 8,439 | 1.18 | |
33,290 | -0.4 | 33,557 | 52,138 | 7,887 | 9,797 | 1.24 | |
33,440 | -0.8 | 33,455 | 123,502 | 7,898 | 8,916 | 1.13 | |
33,700 | -2.5 | 34,351 | 178,929 | 8,532 | 7,242 | 0.85 | |
34,550 | +1.5 | 34,228 | 105,823 | 8,750 | 6,501 | 0.74 | |
34,050 | -2.9 | 34,619 | 123,311 | 7,364 | 7,469 | 1.01 | |
35,060 | +4.7 | 34,449 | 142,893 | 9,272 | 7,118 | 0.77 | |
33,500 | +2.3 | 33,314 | 133,517 | 8,678 | 5,921 | 0.68 | |
32,750 | +1.8 | 32,374 | 91,888 | 10,639 | 3,853 | 0.36 | |
32,160 | +0.4 | 32,173 | 121,871 | 12,861 | 3,659 | 0.28 | |
32,040 | +4.9 | 31,455 | 146,708 | 13,223 | 3,037 | 0.23 | |
30,550 | +1.0 | 30,308 | 120,651 | 12,389 | 2,846 | 0.23 | |
30,260 | +0.9 | 30,266 | 76,754 | - | - | - | |
29,980 | +1.0 | 29,705 | 95,970 | 10,348 | 3,715 | 0.36 | |
29,670 | +0.3 | 29,712 | 73,797 | 9,668 | 3,468 | 0.36 | |
29,580 | +3.6 | 29,277 | 108,149 | 6,653 | 5,220 | 0.78 | |
28,565 | -2.0 | 29,111 | 162,123 | 3,855 | 6,799 | 1.76 |