39,069.68 | +282.30 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 42,420 | 52週安値 | 31,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,300 | 40,990 | 40,230 | 40,610 | +330 | +0.8 | 34,732 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,240 | +2.7 | 28,087 | 63,187 | 1,626 | 5,094 | 3.13 | |
27,510 | -3.0 | 27,538 | 156,238 | 2,570 | 6,664 | 2.59 | |
28,365 | -2.1 | 28,613 | 137,574 | 1,944 | 5,538 | 2.85 | |
28,970 | -2.0 | 29,261 | 94,450 | 1,273 | 4,141 | 3.25 | |
29,565 | -1.2 | 29,906 | 84,929 | 2,718 | 2,999 | 1.10 | |
29,910 | +0.2 | 29,932 | 40,847 | 3,374 | 2,852 | 0.85 | |
29,850 | +0.9 | 29,427 | 64,458 | 3,493 | 3,798 | 1.09 | |
29,580 | +0.4 | 29,763 | 139,149 | 2,441 | 4,580 | 1.88 | |
29,450 | +1.3 | 29,404 | 134,349 | 2,528 | 5,346 | 2.11 | |
29,070 | -2.5 | 29,098 | 253,915 | 2,437 | 7,519 | 3.09 | |
29,820 | -3.3 | 30,019 | 127,333 | 2,041 | 5,983 | 2.93 | |
30,850 | +0.5 | 30,810 | 60,439 | 3,740 | 2,632 | 0.70 | |
30,700 | 0.0 | 30,594 | 69,754 | 3,516 | 2,879 | 0.82 | |
30,700 | +2.5 | 30,691 | 95,361 | 3,556 | 3,409 | 0.96 | |
29,960 | +0.4 | 29,833 | 141,542 | 3,439 | 4,167 | 1.21 | |
29,840 | -1.0 | 29,988 | 94,882 | 3,796 | 4,823 | 1.27 | |
30,150 | +3.6 | 29,522 | 91,912 | 3,529 | 6,601 | 1.87 | |
29,100 | -2.5 | 28,863 | 324,842 | 2,417 | 7,608 | 3.15 | |
29,850 | -4.2 | 30,403 | 114,360 | 2,050 | 6,711 | 3.27 | |
31,150 | -1.0 | 30,778 | 68,180 | 2,401 | 1,895 | 0.79 | |
31,450 | +0.6 | 31,352 | 95,744 | 3,255 | 1,171 | 0.36 | |
31,250 | +4.2 | 30,879 | 177,136 | 2,610 | 1,820 | 0.70 | |
29,990 | +5.3 | 29,307 | 135,230 | 3,258 | 3,891 | 1.19 | |
28,470 | +2.3 | 28,423 | 42,155 | 2,864 | 4,344 | 1.52 | |
27,830 | -3.4 | 28,198 | 121,038 | 3,507 | 7,780 | 2.22 | |
28,820 | +0.5 | 28,970 | 106,292 | 2,916 | 5,978 | 2.05 | |
28,670 | +2.0 | 28,504 | 43,230 | 2,631 | 6,347 | 2.41 | |
28,120 | -0.8 | 28,466 | 101,720 | 2,360 | 8,181 | 3.47 | |
28,350 | -1.8 | 28,384 | 122,647 | 2,434 | 6,011 | 2.47 | |
28,870 | -0.6 | 29,348 | 138,559 | 1,935 | 5,181 | 2.68 |