![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.24 | +0.63 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.40% | -0.09% | -0.28% |
52週高値 | 42,420 | 52週安値 | 31,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,190 | 40,880 | 40,190 | 40,260 | +90 | +0.2 | 61,537 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,450 | +3.1 | 28,153 | 76,226 | 8,218 | 3,495 | 0.43 | |
27,600 | -0.4 | 27,532 | 100,481 | 8,185 | 3,854 | 0.47 | |
27,700 | +0.4 | 27,700 | 54,675 | 8,796 | 4,192 | 0.48 | |
27,580 | -0.4 | 27,517 | 132,638 | 8,851 | 2,570 | 0.29 | |
27,680 | +0.4 | 27,679 | 104,557 | 8,808 | 3,561 | 0.40 | |
27,570 | +4.4 | 27,321 | 102,636 | 8,832 | 2,151 | 0.24 | |
26,410 | +0.5 | 26,699 | 132,371 | 10,213 | 2,110 | 0.21 | |
26,270 | +4.3 | 26,000 | 188,994 | 10,638 | 1,551 | 0.15 | |
25,180 | +5.8 | 24,791 | 133,763 | 8,232 | 2,350 | 0.29 | |
23,810 | -2.3 | 24,100 | 90,393 | 4,837 | 3,620 | 0.75 | |
24,360 | +0.5 | 24,387 | 80,765 | 5,468 | 3,282 | 0.60 | |
24,230 | -0.7 | 24,334 | 50,769 | 5,717 | 3,223 | 0.56 | |
24,410 | +2.4 | 24,369 | 88,441 | 6,457 | 3,693 | 0.57 | |
23,840 | -0.1 | 24,089 | 140,256 | 5,702 | 5,914 | 1.04 | |
23,870 | -0.6 | 23,831 | 48,784 | 5,314 | 3,670 | 0.69 | |
24,010 | -0.2 | 24,055 | 98,337 | 6,347 | 3,772 | 0.59 | |
24,050 | +0.8 | 23,760 | 101,310 | 8,087 | 2,338 | 0.29 | |
23,870 | +1.3 | 23,922 | 172,636 | 6,650 | 2,620 | 0.39 | |
23,560 | -0.2 | 23,562 | 216,450 | 8,012 | 3,933 | 0.49 | |
23,610 | -1.4 | 23,677 | 51,086 | 7,421 | 4,288 | 0.58 | |
23,940 | +4.3 | 23,724 | 100,240 | 8,486 | 4,070 | 0.48 | |
22,950 | +2.8 | 22,980 | 78,051 | 6,492 | 5,093 | 0.78 | |
22,330 | -4.7 | 22,873 | 80,535 | 7,185 | 4,914 | 0.68 | |
23,430 | +0.4 | 23,452 | 42,752 | 7,794 | 3,150 | 0.40 | |
23,330 | +0.8 | 23,487 | 112,888 | 7,876 | 3,434 | 0.44 | |
23,140 | -0.0 | 23,404 | 166,181 | 7,694 | 4,569 | 0.59 | |
23,150 | -0.9 | 23,031 | 139,800 | 8,439 | 4,724 | 0.56 | |
23,350 | +0.3 | 23,322 | 153,259 | 7,079 | 4,000 | 0.57 | |
23,290 | +0.8 | 23,062 | 214,511 | 7,366 | 4,894 | 0.66 | |
23,110 | -2.5 | 23,591 | 232,770 | 7,089 | 4,632 | 0.65 |