39,109.62 | +232.91 | 156.74 | +0.13 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.60% | 0.09% | -0.09% | 0.31% |
52週高値 | 42,420 | 52週安値 | 31,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,190 | 40,880 | 40,190 | 40,650 | +480 | +1.2 | 46,815 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
29,670 | +0.3 | 29,712 | 73,797 | 9,668 | 3,468 | 0.36 | |
29,580 | +3.6 | 29,277 | 108,149 | 6,653 | 5,220 | 0.78 | |
28,565 | -2.0 | 29,111 | 162,123 | 3,855 | 6,799 | 1.76 | |
29,150 | +3.4 | 28,663 | 71,602 | 4,009 | 6,582 | 1.64 | |
28,185 | +0.2 | 28,095 | 94,652 | 2,778 | 3,432 | 1.24 | |
28,120 | -2.9 | 28,212 | 237,754 | 4,344 | 3,899 | 0.90 | |
28,950 | +0.8 | 29,169 | 117,052 | 7,011 | 1,810 | 0.26 | |
28,725 | +1.8 | 28,432 | 76,561 | 6,722 | 3,437 | 0.51 | |
28,225 | -0.3 | 28,076 | 37,046 | 5,071 | 4,306 | 0.85 | |
28,305 | -0.5 | 28,361 | 53,603 | 5,629 | 4,442 | 0.79 | |
28,450 | +0.5 | 28,489 | 161,630 | 3,918 | 4,570 | 1.17 | |
28,315 | +0.5 | 28,250 | 118,178 | 3,659 | 4,569 | 1.25 | |
28,185 | +3.1 | 27,987 | 126,205 | 3,499 | 5,415 | 1.55 | |
27,325 | +1.7 | 27,142 | 91,410 | 3,243 | 5,762 | 1.78 | |
26,860 | -0.4 | 27,356 | 64,358 | 1,669 | 8,151 | 4.88 | |
26,980 | -0.5 | 26,831 | 24,301 | 1,899 | 7,657 | 4.03 | |
27,105 | -0.4 | 27,262 | 72,731 | 1,559 | 7,487 | 4.80 | |
27,210 | -4.8 | 27,740 | 225,505 | 1,128 | 9,031 | 8.01 | |
28,575 | -1.3 | 28,823 | 64,108 | 3,570 | 4,630 | 1.30 | |
28,950 | +0.4 | 28,751 | 50,273 | 3,665 | 4,569 | 1.25 | |
28,830 | -1.8 | 29,012 | 67,433 | 3,458 | 5,167 | 1.49 | |
29,370 | +1.4 | 29,302 | 36,286 | 4,453 | 3,199 | 0.72 | |
28,965 | -1.2 | 29,044 | 39,088 | 3,671 | 3,570 | 0.97 | |
29,320 | +3.9 | 28,927 | 116,564 | 3,439 | 3,258 | 0.95 | |
28,210 | +0.2 | 28,439 | 108,078 | 3,144 | 4,696 | 1.49 | |
28,140 | +0.9 | 28,340 | 92,595 | 2,054 | 4,112 | 2.00 | |
27,885 | -0.8 | 27,993 | 78,595 | 2,292 | 4,921 | 2.15 | |
28,115 | -0.1 | 27,599 | 78,298 | 4,854 | 4,641 | 0.96 | |
28,130 | +4.4 | 28,026 | 114,705 | 4,034 | 5,042 | 1.25 | |
26,945 | -3.6 | 27,152 | 166,381 | 2,487 | 9,046 | 3.64 |