38,849.65 | +361.75 | 157.25 | +0.11 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.07% | 1.51% | -0.16% |
52週高値 | 42,420 | 52週安値 | 31,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,290 | 40,580 | 40,270 | 40,410 | +420 | +1.1 | 9,682 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,920 | -0.8 | 21,835 | 150,955 | 10,683 | 8,966 | 0.84 | |
22,100 | +0.4 | 22,118 | 58,836 | 9,384 | 11,156 | 1.19 | |
22,020 | +2.0 | 21,917 | 106,416 | 9,428 | 12,155 | 1.29 | |
21,580 | -2.7 | 22,164 | 227,244 | 9,273 | 13,867 | 1.50 | |
22,180 | +0.9 | 22,085 | 153,955 | 9,929 | 11,187 | 1.13 | |
21,990 | +2.7 | 21,943 | 178,344 | 11,879 | 12,928 | 1.09 | |
21,420 | +2.7 | 21,577 | 298,935 | 8,750 | 13,611 | 1.56 | |
20,850 | -2.1 | 21,294 | 160,409 | 7,217 | 15,470 | 2.14 | |
21,300 | -0.1 | 21,223 | 129,575 | 7,906 | 13,939 | 1.76 | |
21,320 | +0.6 | 21,155 | 187,027 | 7,318 | 14,538 | 1.99 | |
21,200 | +1.5 | 21,015 | 83,524 | 9,229 | 15,714 | 1.70 | |
20,880 | +3.3 | 20,959 | 178,975 | 8,202 | 17,371 | 2.12 | |
20,220 | -2.3 | 20,066 | 40,762 | - | - | - | |
20,690 | -0.9 | 20,179 | 307,535 | 3,827 | 17,024 | 4.45 | |
20,870 | -5.6 | 21,502 | 242,411 | 3,561 | 21,890 | 6.15 | |
22,100 | -1.3 | 22,072 | 229,338 | 2,915 | 20,492 | 7.03 | |
22,390 | -3.1 | 22,705 | 402,950 | 3,643 | 16,976 | 4.66 | |
23,100 | +3.2 | 22,821 | 92,399 | 4,641 | 14,342 | 3.09 | |
22,380 | -0.1 | 22,284 | 102,286 | 7,490 | 17,217 | 2.30 | |
22,400 | -2.7 | 22,440 | 286,777 | 4,439 | 17,470 | 3.94 | |
23,020 | +0.2 | 22,953 | 359,314 | 11,142 | 19,197 | 1.72 | |
22,980 | +5.0 | 22,357 | 214,153 | 8,160 | 16,398 | 2.01 | |
21,880 | -6.0 | 22,342 | 521,595 | 2,141 | 20,527 | 9.59 | |
23,270 | -0.8 | 23,182 | 396,711 | 17,025 | 15,528 | 0.91 | |
23,460 | -4.5 | 23,544 | 327,821 | 9,336 | 14,889 | 1.59 | |
24,570 | -1.3 | 24,891 | 224,381 | 9,430 | 7,042 | 0.75 | |
24,900 | +1.5 | 24,745 | 225,050 | 6,916 | 4,409 | 0.64 | |
24,520 | +3.4 | 24,271 | 338,111 | 8,269 | 5,154 | 0.62 | |
23,710 | +3.5 | 23,325 | 127,614 | 4,994 | 6,737 | 1.35 | |
22,910 | - | 23,082 | 88,766 | 3,541 | 10,307 | 2.91 |