![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.82 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 1,002.5 | 52週安値 | 640.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860.0 | 863.0 | 839.6 | 849.7 | -4.7 | -0.6 | 1,918,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
676.0 | +5.0 | 653 | 12,881,700 | 435,700 | 1,000,500 | 2.30 | |
644.0 | +4.7 | 636 | 13,227,000 | 282,800 | 1,225,300 | 4.33 | |
615.0 | +0.5 | 613 | 10,417,800 | 209,900 | 1,609,500 | 7.67 | |
612.0 | +0.3 | 603 | 8,644,100 | 288,300 | 1,664,600 | 5.77 | |
610.0 | -0.3 | 613 | 11,154,700 | 339,200 | 1,530,100 | 4.51 | |
612.0 | +4.6 | 605 | 10,724,200 | 232,600 | 1,673,100 | 7.19 | |
585.0 | -6.2 | 595 | 13,603,600 | 264,200 | 2,135,100 | 8.08 | |
624.0 | -0.8 | 628 | 6,397,100 | 221,600 | 1,539,400 | 6.95 | |
629.0 | -1.6 | 633 | 5,454,200 | 270,700 | 1,512,400 | 5.59 | |
639.0 | +5.8 | 628 | 9,687,000 | 240,700 | 1,583,300 | 6.58 | |
604.0 | -1.9 | 603 | 6,778,200 | 202,000 | 1,767,700 | 8.75 | |
616.0 | +0.8 | 598 | 7,279,500 | 276,600 | 1,766,600 | 6.39 | |
611.0 | +3.9 | 604 | 8,504,800 | 191,800 | 1,746,500 | 9.11 | |
588.0 | -4.7 | 593 | 7,206,400 | 170,000 | 1,761,200 | 10.36 | |
617.0 | -7.9 | 624 | 16,325,400 | 160,300 | 1,641,500 | 10.24 | |
670.0 | -3.6 | 690 | 7,245,500 | 251,900 | 1,495,800 | 5.94 | |
695.0 | -2.3 | 696 | 6,358,000 | 247,000 | 1,467,700 | 5.94 | |
711.0 | +0.1 | 699 | 8,167,400 | 365,700 | 1,247,300 | 3.41 | |
710.0 | +2.0 | 698 | 10,198,700 | 292,800 | 1,355,800 | 4.63 | |
696.0 | +4.2 | 690 | 11,467,900 | 281,000 | 1,423,500 | 5.07 | |
668.0 | -3.2 | 673 | 9,715,400 | 236,900 | 1,307,300 | 5.52 | |
690.0 | +5.8 | 680 | 12,832,000 | 236,300 | 1,354,500 | 5.73 | |
652.0 | -0.3 | 657 | 7,322,400 | 429,300 | 1,381,200 | 3.22 | |
654.0 | -0.9 | 642 | 9,761,900 | 465,500 | 1,262,900 | 2.71 | |
660.0 | -3.6 | 659 | 12,392,000 | 351,300 | 1,281,400 | 3.65 | |
685.0 | +3.0 | 682 | 10,858,200 | 553,100 | 1,186,700 | 2.15 | |
665.0 | -7.4 | 683 | 17,854,500 | 605,300 | 1,176,900 | 1.94 | |
718.0 | -7.6 | 741 | 8,428,200 | 809,100 | 965,300 | 1.19 | |
777.0 | +3.1 | 768 | 9,822,200 | 896,300 | 991,000 | 1.11 | |
754.0 | -1.3 | 765 | 14,770,800 | 1,143,400 | 1,076,900 | 0.94 |