![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 1,002.5 | 52週安値 | 640.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860.0 | 863.0 | 839.6 | 849.7 | -4.7 | -0.6 | 1,918,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
436.0 | +2.3 | 425 | 9,636,000 | 185,900 | 1,855,700 | 9.98 | |
426.0 | +0.7 | 424 | 5,589,600 | 69,400 | 2,006,400 | 28.91 | |
423.0 | -1.2 | 420 | 7,246,300 | 81,100 | 2,114,700 | 26.08 | |
428.0 | +0.9 | 427 | 8,211,900 | 164,000 | 2,211,800 | 13.49 | |
424.0 | 0.0 | 423 | 7,822,300 | 150,600 | 2,339,800 | 15.54 | |
424.0 | +1.4 | 413 | 13,552,900 | 140,800 | 2,610,800 | 18.54 | |
418.0 | -2.3 | 421 | 9,060,800 | 151,900 | 2,667,600 | 17.56 | |
428.0 | +0.9 | 424 | 11,296,400 | 145,100 | 2,359,700 | 16.26 | |
424.0 | +0.7 | 433 | 13,499,500 | 181,800 | 2,446,300 | 13.46 | |
421.0 | +5.0 | 416 | 11,259,900 | 162,500 | 2,885,000 | 17.75 | |
401.0 | -4.8 | 412 | 7,271,800 | 180,300 | 3,112,200 | 17.26 | |
421.0 | +0.2 | 418 | 8,829,600 | 195,700 | 2,940,200 | 15.02 | |
420.0 | -3.7 | 428 | 10,288,000 | 184,400 | 2,907,200 | 15.77 | |
436.0 | -1.1 | 445 | 10,767,200 | 125,400 | 2,514,200 | 20.05 | |
441.0 | -1.6 | 451 | 8,655,900 | 163,400 | 2,130,000 | 13.04 | |
448.0 | -2.4 | 449 | 6,917,700 | 176,800 | 2,103,700 | 11.90 | |
459.0 | -3.2 | 464 | 6,940,700 | 164,300 | 1,766,100 | 10.75 | |
474.0 | +3.7 | 460 | 8,909,900 | 205,700 | 1,369,400 | 6.66 | |
457.0 | -3.0 | 466 | 8,504,400 | 216,000 | 1,632,400 | 7.56 | |
471.0 | -1.3 | 478 | 6,362,900 | 200,800 | 1,262,300 | 6.29 | |
477.0 | -2.5 | 482 | 4,448,500 | 246,700 | 1,298,000 | 5.26 | |
489.0 | +5.8 | 485 | 7,585,100 | 268,100 | 1,299,800 | 4.85 | |
462.0 | +5.2 | 461 | 9,752,400 | 199,700 | 1,494,000 | 7.48 | |
439.0 | -5.2 | 455 | 6,866,000 | 201,700 | 1,707,700 | 8.47 | |
463.0 | -1.7 | 470 | 2,815,500 | 206,200 | 1,614,200 | 7.83 | |
471.0 | +4.9 | 470 | 8,157,900 | 192,000 | 1,631,800 | 8.50 | |
449.0 | -3.0 | 463 | 9,461,200 | 203,000 | 1,946,900 | 9.59 | |
463.0 | -1.9 | 463 | 9,808,200 | 290,200 | 2,024,000 | 6.97 | |
472.0 | -4.1 | 476 | 9,981,000 | 250,900 | 2,021,800 | 8.06 | |
492.0 | +0.6 | 488 | 14,086,300 | 272,000 | 1,817,400 | 6.68 |