38,482.11 | +379.67 | 157.77 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 1,002.5 | 52週安値 | 640.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860.0 | 863.0 | 839.6 | 849.7 | -4.7 | -0.6 | 1,918,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
594.0 | +4.8 | 593 | 12,145,900 | 361,100 | 411,100 | 1.14 | |
567.0 | +2.0 | 571 | 8,329,700 | 309,800 | 450,400 | 1.45 | |
556.0 | -0.5 | 548 | 4,002,400 | 216,000 | 373,500 | 1.73 | |
559.0 | +7.5 | 546 | 7,843,200 | 218,800 | 451,900 | 2.07 | |
520.0 | -3.0 | 525 | 4,636,300 | 150,600 | 628,500 | 4.17 | |
536.0 | +0.4 | 530 | 3,965,500 | 165,800 | 526,900 | 3.18 | |
534.0 | -0.2 | 529 | 4,803,100 | 172,700 | 520,800 | 3.02 | |
535.0 | -1.5 | 542 | 3,945,600 | 192,300 | 498,300 | 2.59 | |
543.0 | +0.6 | 554 | 8,023,900 | 239,600 | 451,900 | 1.89 | |
540.0 | +5.1 | 522 | 6,919,700 | 192,000 | 578,600 | 3.01 | |
514.0 | -0.4 | 512 | 6,449,300 | 180,000 | 639,300 | 3.55 | |
516.0 | -0.4 | 526 | 6,931,300 | 193,400 | 646,400 | 3.34 | |
518.0 | -3.2 | 533 | 12,223,300 | 309,300 | 622,700 | 2.01 | |
535.0 | +4.7 | 530 | 4,084,300 | - | - | - | |
511.0 | +1.8 | 506 | 4,953,900 | 195,200 | 696,300 | 3.57 | |
502.0 | -4.0 | 505 | 5,656,900 | 242,500 | 722,700 | 2.98 | |
523.0 | -1.1 | 522 | 5,896,400 | 221,100 | 641,100 | 2.90 | |
529.0 | +1.3 | 528 | 6,022,800 | 255,000 | 612,600 | 2.40 | |
522.0 | -6.8 | 541 | 10,273,600 | 291,900 | 647,000 | 2.22 | |
560.0 | -1.2 | 557 | 9,762,600 | 1,129,700 | 576,000 | 0.51 | |
567.0 | +1.8 | 562 | 8,078,600 | 746,400 | 700,500 | 0.94 | |
557.0 | +2.8 | 557 | 12,804,500 | 586,400 | 697,900 | 1.19 | |
542.0 | +6.9 | 529 | 10,361,100 | 470,800 | 793,900 | 1.69 | |
507.0 | +2.0 | 512 | 8,724,700 | 257,300 | 897,400 | 3.49 | |
497.0 | -1.8 | 500 | 9,453,500 | 213,700 | 964,000 | 4.51 | |
506.0 | +2.6 | 512 | 14,722,800 | 203,900 | 1,058,900 | 5.19 | |
493.0 | +12.8 | 462 | 14,216,600 | 231,400 | 1,297,100 | 5.61 | |
437.0 | 0.0 | 441 | 10,591,100 | 163,400 | 1,892,200 | 11.58 | |
437.0 | -0.9 | 432 | 7,747,100 | 152,400 | 1,796,000 | 11.78 | |
441.0 | +1.1 | 443 | 6,211,400 | 213,600 | 1,713,800 | 8.02 |