![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.88 | +0.14 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.09% | -0.15% | -0.55% |
52週高値 | 1,002.5 | 52週安値 | 640.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860.0 | 863.0 | 839.6 | 849.7 | -4.7 | -0.6 | 1,918,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
545.0 | +0.2 | 543 | 8,373,200 | 291,400 | 688,800 | 2.36 | |
544.0 | -0.2 | 544 | 3,699,400 | 330,200 | 710,600 | 2.15 | |
545.0 | -1.3 | 546 | 5,141,700 | 330,200 | 719,000 | 2.18 | |
552.0 | -1.3 | 547 | 6,895,000 | 189,000 | 654,500 | 3.46 | |
559.0 | -3.0 | 567 | 5,267,200 | 228,000 | 566,200 | 2.48 | |
576.0 | -0.7 | 576 | 4,543,600 | 176,200 | 473,800 | 2.69 | |
580.0 | -0.3 | 579 | 4,625,100 | 191,500 | 474,200 | 2.48 | |
582.0 | +2.5 | 576 | 6,926,500 | 188,000 | 397,400 | 2.11 | |
568.0 | -5.0 | 571 | 13,497,300 | 194,600 | 441,300 | 2.27 | |
598.0 | +1.0 | 599 | 5,363,700 | 281,900 | 388,600 | 1.38 | |
592.0 | +2.6 | 589 | 5,367,500 | 273,900 | 397,200 | 1.45 | |
577.0 | +1.8 | 589 | 11,370,200 | 236,600 | 546,100 | 2.31 | |
567.0 | -1.6 | 571 | 6,767,000 | 192,000 | 478,600 | 2.49 | |
576.0 | +3.0 | 572 | 7,886,700 | 178,900 | 485,600 | 2.71 | |
559.0 | +0.7 | 558 | 7,675,700 | 145,100 | 610,300 | 4.21 | |
555.0 | +3.9 | 543 | 8,204,300 | 128,200 | 637,600 | 4.97 | |
534.0 | 0.0 | 537 | 7,167,200 | 67,900 | 746,900 | 11.00 | |
534.0 | +2.5 | 532 | 8,081,700 | 121,500 | 805,400 | 6.63 | |
521.0 | -1.1 | 527 | 6,545,100 | 127,000 | 711,600 | 5.60 | |
527.0 | -3.3 | 537 | 7,036,900 | 104,000 | 655,000 | 6.30 | |
545.0 | -5.7 | 550 | 10,429,900 | 129,200 | 545,200 | 4.22 | |
578.0 | +0.7 | 575 | 2,550,700 | - | - | - | |
574.0 | +1.1 | 566 | 5,068,500 | 150,900 | 526,200 | 3.49 | |
568.0 | +2.3 | 563 | 7,883,700 | 183,200 | 615,900 | 3.36 | |
555.0 | +0.5 | 557 | 5,831,300 | 119,000 | 725,100 | 6.09 | |
552.0 | +0.5 | 546 | 7,671,200 | 117,800 | 827,200 | 7.02 | |
549.0 | -5.0 | 562 | 10,669,100 | 145,600 | 842,600 | 5.79 | |
578.0 | +2.3 | 573 | 7,541,800 | 1,309,800 | 756,300 | 0.58 | |
565.0 | +5.0 | 563 | 11,776,900 | 777,400 | 945,300 | 1.22 | |
538.0 | 0.0 | 519 | 13,197,000 | 436,000 | 1,089,900 | 2.50 |