38,482.11 | +379.67 | 157.73 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.00% | -0.15% | -0.55% |
52週高値 | 1,002.5 | 52週安値 | 640.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860.0 | 863.0 | 839.6 | 849.7 | -4.7 | -0.6 | 1,918,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
594.0 | +2.1 | 584 | 5,764,900 | 248,100 | 1,832,300 | 7.39 | |
582.0 | +2.6 | 578 | 8,659,000 | 223,600 | 1,849,600 | 8.27 | |
567.0 | +3.5 | 559 | 8,929,100 | 173,300 | 1,649,500 | 9.52 | |
548.0 | +0.9 | 548 | 7,119,400 | 134,500 | 1,400,800 | 10.41 | |
543.0 | -1.1 | 547 | 10,198,200 | 140,800 | 1,385,400 | 9.84 | |
549.0 | +2.2 | 542 | 6,533,300 | 1,614,900 | 1,477,400 | 0.91 | |
537.0 | -3.2 | 541 | 9,496,900 | 991,900 | 1,092,000 | 1.10 | |
555.0 | +1.8 | 552 | 6,705,000 | 637,500 | 1,130,600 | 1.77 | |
545.0 | +0.9 | 544 | 6,010,800 | 317,400 | 1,185,600 | 3.74 | |
540.0 | +0.6 | 540 | 4,919,700 | 155,600 | 1,220,900 | 7.85 | |
537.0 | +1.9 | 529 | 5,683,000 | 151,800 | 1,280,600 | 8.44 | |
527.0 | +0.4 | 528 | 7,539,900 | 228,600 | 1,099,000 | 4.81 | |
525.0 | -0.9 | 531 | 6,661,000 | 315,300 | 1,085,000 | 3.44 | |
530.0 | +0.8 | 530 | 4,519,200 | 332,900 | 998,300 | 3.00 | |
526.0 | +1.2 | 525 | 4,919,000 | 314,000 | 1,111,600 | 3.54 | |
520.0 | -1.7 | 523 | 5,401,100 | 307,100 | 1,117,100 | 3.64 | |
529.0 | -3.6 | 533 | 5,094,700 | 302,100 | 959,200 | 3.18 | |
549.0 | +1.1 | 548 | 5,099,400 | 306,300 | 830,200 | 2.71 | |
543.0 | +2.6 | 534 | 6,769,000 | 316,500 | 963,600 | 3.04 | |
529.0 | +0.8 | 528 | 5,559,600 | 304,800 | 1,042,700 | 3.42 | |
525.0 | +1.5 | 519 | 6,968,700 | 287,800 | 1,140,900 | 3.96 | |
517.0 | -2.6 | 522 | 7,387,600 | 295,000 | 1,196,200 | 4.05 | |
531.0 | +3.5 | 523 | 5,847,700 | 289,400 | 1,184,000 | 4.09 | |
513.0 | +2.0 | 506 | 9,891,600 | 269,700 | 1,310,100 | 4.86 | |
503.0 | +0.6 | 504 | 11,836,400 | 269,900 | 1,493,400 | 5.53 | |
500.0 | -5.7 | 517 | 14,421,900 | 312,600 | 1,588,700 | 5.08 | |
530.0 | -1.3 | 535 | 6,062,900 | 267,900 | 909,200 | 3.39 | |
537.0 | -0.9 | 541 | 5,954,100 | 265,300 | 760,400 | 2.87 | |
542.0 | +0.2 | 539 | 4,550,700 | 281,500 | 668,100 | 2.37 | |
541.0 | -0.7 | 542 | 6,478,300 | 282,200 | 733,400 | 2.60 |