![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.77 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 1,002.5 | 52週安値 | 640.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860.0 | 863.0 | 839.6 | 849.7 | -4.7 | -0.6 | 1,918,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
731.2 | +3.6 | 717 | 6,885,200 | 206,900 | 1,721,900 | 8.32 | |
705.5 | -0.4 | 704 | 6,366,700 | 183,500 | 1,585,900 | 8.64 | |
708.1 | -4.1 | 699 | 19,826,000 | 220,400 | 1,578,000 | 7.16 | |
738.0 | +3.1 | 730 | 6,254,100 | 461,800 | 842,000 | 1.82 | |
716.0 | +3.3 | 705 | 6,124,400 | 422,300 | 836,700 | 1.98 | |
693.0 | -1.8 | 690 | 5,208,900 | 392,900 | 862,900 | 2.20 | |
705.6 | -0.7 | 718 | 6,476,100 | 313,500 | 821,800 | 2.62 | |
710.3 | -2.9 | 708 | 9,404,700 | 351,300 | 850,800 | 2.42 | |
731.7 | -1.2 | 739 | 8,537,400 | 329,900 | 920,300 | 2.79 | |
740.5 | -3.5 | 753 | 6,130,200 | 376,500 | 917,400 | 2.44 | |
767.5 | +1.3 | 762 | 6,065,200 | 388,800 | 802,200 | 2.06 | |
757.4 | -2.2 | 765 | 9,011,800 | 401,500 | 817,700 | 2.04 | |
774.7 | +1.6 | 768 | 8,510,700 | 470,900 | 776,400 | 1.65 | |
762.5 | +0.2 | 768 | 8,201,200 | 590,900 | 927,100 | 1.57 | |
760.9 | -1.3 | 768 | 9,037,800 | 563,300 | 820,900 | 1.46 | |
770.7 | +8.4 | 759 | 16,306,600 | 439,000 | 961,200 | 2.19 | |
710.9 | +5.9 | 689 | 9,622,600 | 376,100 | 1,555,100 | 4.13 | |
671.5 | -0.1 | 672 | 5,143,900 | 356,300 | 1,581,700 | 4.44 | |
672.4 | +0.5 | 672 | 4,574,500 | 364,100 | 1,571,800 | 4.32 | |
669.2 | +4.1 | 669 | 10,898,500 | 351,300 | 1,596,300 | 4.54 | |
643.0 | -0.5 | 652 | 5,382,200 | 316,600 | 1,647,900 | 5.20 | |
646.1 | -2.3 | 653 | 5,968,400 | 312,500 | 1,635,600 | 5.23 | |
661.2 | +2.6 | 658 | 7,383,300 | 304,700 | 1,862,500 | 6.11 | |
644.2 | -0.2 | 645 | 7,542,100 | 285,100 | 1,832,200 | 6.43 | |
645.6 | +3.5 | 640 | 7,655,900 | 310,400 | 1,858,200 | 5.99 | |
624.0 | -1.0 | 628 | 4,802,300 | 296,000 | 1,981,100 | 6.69 | |
630.0 | +1.0 | 638 | 6,713,700 | 322,900 | 1,989,700 | 6.16 | |
624.0 | +0.3 | 624 | 9,325,400 | 323,000 | 1,973,200 | 6.11 | |
622.0 | +4.4 | 601 | 10,659,900 | 354,400 | 2,756,900 | 7.78 | |
596.0 | +0.3 | 595 | 3,544,400 | - | - | - |