![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 9,500 | 52週安値 | 6,684 | ||
---|---|---|---|---|---|
年初来高値 | 9,500 | 年初来安値 | 7,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,968 | 9,195 | 8,921 | 9,186 | +258 | +2.9 | 89,660 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,070 | -0.4 | 4,069 | 6,220 | 2,510 | 10,090 | 4.02 | |
4,085 | -1.3 | 4,118 | 8,140 | 2,550 | 10,090 | 3.96 | |
4,140 | -0.5 | 4,151 | 10,750 | 2,570 | 10,060 | 3.91 | |
4,160 | +1.0 | 4,133 | 8,050 | 2,430 | 9,720 | 4.00 | |
4,120 | +0.5 | 4,100 | 8,870 | 2,320 | 8,980 | 3.87 | |
4,100 | -0.2 | 4,087 | 7,060 | 2,460 | 8,760 | 3.56 | |
4,110 | -0.2 | 4,102 | 13,620 | 2,680 | 8,150 | 3.04 | |
4,120 | -0.5 | 4,135 | 12,030 | 2,760 | 9,750 | 3.53 | |
4,140 | +0.6 | 4,126 | 13,690 | 3,070 | 9,560 | 3.11 | |
4,115 | -0.8 | 4,093 | 31,130 | 2,990 | 9,690 | 3.24 | |
4,150 | -0.4 | 4,216 | 39,210 | 2,860 | 11,660 | 4.08 | |
4,165 | +1.6 | 4,165 | 26,910 | 3,230 | 8,780 | 2.72 | |
4,100 | -0.2 | 4,086 | 15,620 | 2,810 | 7,960 | 2.83 | |
4,110 | +1.5 | 4,079 | 25,150 | 2,810 | 7,550 | 2.69 | |
4,050 | +2.4 | 4,009 | 44,990 | 1,960 | 9,180 | 4.68 | |
3,955 | +0.5 | 3,971 | 23,950 | 1,610 | 9,490 | 5.89 | |
3,935 | -2.1 | 3,957 | 10,100 | 1,460 | 10,830 | 7.42 | |
4,020 | +0.6 | 4,002 | 15,080 | 1,640 | 10,230 | 6.24 | |
3,995 | +1.4 | 3,957 | 25,290 | 2,560 | 9,890 | 3.86 | |
3,940 | -0.6 | 3,926 | 29,740 | 1,870 | 9,170 | 4.90 | |
3,965 | +2.7 | 3,997 | 68,500 | 2,850 | 10,720 | 3.76 | |
3,860 | +1.7 | 3,830 | 35,620 | 1,829 | 11,920 | 6.52 | |
3,795 | +0.9 | 3,747 | 18,050 | 1,240 | 10,120 | 8.16 | |
3,760 | +1.9 | 3,743 | 10,290 | 900 | 10,000 | 11.11 | |
3,690 | -0.7 | 3,680 | 7,380 | 660 | 10,900 | 16.52 | |
3,715 | +0.3 | 3,730 | 3,860 | 1,240 | 12,540 | 10.11 | |
3,705 | +0.7 | 3,707 | 5,190 | 710 | 12,720 | 17.92 | |
3,680 | -2.5 | 3,717 | 8,050 | 440 | 13,020 | 29.59 | |
3,775 | +1.3 | 3,730 | 5,890 | 950 | 12,480 | 13.14 | |
3,725 | -1.5 | 3,739 | 7,690 | 550 | 12,680 | 23.05 |