![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 9,500 | 52週安値 | 6,684 | ||
---|---|---|---|---|---|
年初来高値 | 9,500 | 年初来安値 | 7,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,825 | 8,946 | 8,804 | 8,928 | -119 | -1.3 | 91,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,080 | +0.8 | 5,061 | 52,860 | 4,590 | 28,379 | 6.18 | |
5,040 | -1.2 | 5,049 | 27,180 | 2,450 | 30,840 | 12.59 | |
5,100 | +1.4 | 5,078 | 44,950 | 4,130 | 41,050 | 9.94 | |
5,030 | -0.2 | 5,047 | 62,930 | 3,759 | 43,090 | 11.46 | |
5,040 | +0.8 | 4,997 | 82,360 | 4,780 | 41,130 | 8.60 | |
5,000 | +0.1 | 4,995 | 118,360 | 7,130 | 39,420 | 5.53 | |
4,995 | -5.4 | 5,072 | 362,380 | 33,410 | 25,520 | 0.76 | |
5,280 | +1.1 | 5,261 | 104,800 | 30,010 | 29,020 | 0.97 | |
5,220 | -1.1 | 5,262 | 110,180 | 18,470 | 35,840 | 1.94 | |
5,280 | +1.9 | 5,250 | 86,410 | 8,420 | 45,000 | 5.34 | |
5,180 | +2.0 | 5,175 | 125,710 | 7,350 | 55,520 | 7.55 | |
5,080 | +0.8 | 5,074 | 93,700 | 6,740 | 71,700 | 10.64 | |
5,040 | +3.1 | 5,006 | 91,150 | - | - | - | |
4,890 | -0.1 | 4,894 | 57,130 | 14,239 | 71,010 | 4.99 | |
4,895 | +0.2 | 4,906 | 119,650 | 11,050 | 79,980 | 7.24 | |
4,885 | +0.2 | 4,831 | 153,100 | 9,320 | 83,930 | 9.01 | |
4,875 | +0.5 | 4,865 | 80,420 | 8,090 | 84,210 | 10.41 | |
4,850 | +1.0 | 4,806 | 97,430 | 8,770 | 81,950 | 9.34 | |
4,800 | -0.3 | 4,803 | 98,560 | 7,419 | 95,530 | 12.88 | |
4,815 | +1.4 | 4,817 | 136,510 | 5,900 | 98,310 | 16.66 | |
4,750 | +1.8 | 4,736 | 169,290 | 8,119 | 107,330 | 13.22 | |
4,665 | -1.9 | 4,685 | 213,900 | 12,490 | 112,030 | 8.97 | |
4,755 | -0.4 | 4,818 | 150,500 | 21,880 | 104,080 | 4.76 | |
4,775 | -2.1 | 4,849 | 276,620 | 14,139 | 112,810 | 7.98 | |
4,875 | +0.6 | 4,902 | 110,860 | 17,930 | 95,300 | 5.32 | |
4,845 | -1.7 | 4,913 | 133,670 | 17,830 | 94,340 | 5.29 | |
4,930 | -0.1 | 4,906 | 50,280 | 15,250 | 87,700 | 5.75 | |
4,935 | +0.6 | 4,884 | 60,950 | 13,960 | 87,290 | 6.25 | |
4,905 | -3.3 | 4,909 | 154,640 | 14,780 | 91,540 | 6.19 | |
5,070 | +1.5 | 5,096 | 160,190 | 14,120 | 87,630 | 6.21 |