38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 9,500 | 52週安値 | 6,684 | ||
---|---|---|---|---|---|
年初来高値 | 9,500 | 年初来安値 | 7,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,968 | 9,195 | 8,921 | 9,186 | +258 | +2.9 | 89,660 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,635 | +1.1 | 5,590 | 120,660 | 7,780 | 19,220 | 2.47 | |
5,574 | +1.1 | 5,564 | 115,340 | 6,190 | 21,550 | 3.48 | |
5,514 | +3.1 | 5,456 | 64,700 | 5,160 | 14,960 | 2.90 | |
5,347 | +2.2 | 5,317 | 14,120 | 3,900 | 12,410 | 3.18 | |
5,234 | -0.1 | 5,216 | 17,390 | 6,669 | 12,160 | 1.82 | |
5,237 | -1.0 | 5,278 | 22,480 | 7,380 | 11,910 | 1.61 | |
5,291 | +0.9 | 5,269 | 24,480 | 7,740 | 12,020 | 1.55 | |
5,246 | +0.1 | 5,269 | 14,960 | 7,940 | 13,620 | 1.72 | |
5,241 | +0.3 | 5,282 | 21,990 | 8,580 | 12,930 | 1.51 | |
5,226 | +0.5 | 5,241 | 36,450 | 7,100 | 15,900 | 2.24 | |
5,198 | +0.4 | 5,175 | 25,850 | 7,660 | 18,130 | 2.37 | |
5,176 | +1.6 | 5,134 | 20,930 | 7,910 | 18,050 | 2.28 | |
5,093 | +0.2 | 5,113 | 25,310 | 8,670 | 19,380 | 2.24 | |
5,084 | -2.4 | 5,096 | 279,750 | 13,320 | 18,310 | 1.37 | |
5,210 | -3.2 | 5,233 | 341,780 | 16,900 | 14,070 | 0.83 | |
5,380 | 0.0 | 5,384 | 47,170 | 12,740 | 14,910 | 1.17 | |
5,380 | +4.1 | 5,316 | 78,520 | 12,960 | 15,620 | 1.21 | |
5,170 | +0.2 | 5,135 | 67,860 | 14,770 | 11,090 | 0.75 | |
5,160 | +0.2 | 5,161 | 422,550 | 11,770 | 11,470 | 0.97 | |
5,150 | -0.4 | 5,125 | 57,480 | 13,460 | 10,980 | 0.82 | |
5,170 | +3.8 | 5,095 | 153,140 | 12,030 | 13,880 | 1.15 | |
4,980 | +0.9 | 4,959 | 27,710 | 16,339 | 14,170 | 0.87 | |
4,935 | +0.7 | 4,916 | 51,460 | 21,240 | 16,410 | 0.77 | |
4,900 | 0.0 | 4,892 | 41,220 | 14,430 | 15,750 | 1.09 | |
4,900 | -2.2 | 4,963 | 48,770 | 8,780 | 14,620 | 1.67 | |
5,010 | -0.6 | 5,053 | 45,760 | 8,620 | 14,330 | 1.66 | |
5,040 | +0.2 | 5,049 | 74,100 | 17,300 | 14,120 | 0.82 | |
5,030 | +1.3 | 4,997 | 62,820 | 19,530 | 22,740 | 1.16 | |
4,965 | +1.1 | 4,956 | 49,360 | 20,280 | 27,340 | 1.35 | |
4,910 | -2.0 | 4,854 | 283,480 | 18,590 | 29,779 | 1.60 |