38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 88.6 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
137.0 | -8.1 | 142 | 149,900 | 30,000 | 80,000 | 2.67 | |
149.0 | +13.7 | 142 | 422,900 | 47,800 | 83,100 | 1.74 | |
131.0 | +0.8 | 130 | 82,700 | 30,200 | 75,400 | 2.50 | |
130.0 | +3.2 | 129 | 110,300 | 28,900 | 77,400 | 2.68 | |
126.0 | 0.0 | 127 | 137,500 | 33,700 | 76,400 | 2.27 | |
126.0 | +4.1 | 126 | 41,900 | - | - | - | |
121.0 | +2.5 | 121 | 65,500 | 24,900 | 84,100 | 3.38 | |
118.0 | -7.8 | 120 | 139,000 | 26,400 | 83,200 | 3.15 | |
128.0 | -2.3 | 129 | 52,800 | 26,700 | 79,100 | 2.96 | |
131.0 | +12.0 | 126 | 166,500 | 27,700 | 78,500 | 2.83 | |
117.0 | -3.3 | 118 | 245,000 | 42,200 | 92,000 | 2.18 | |
121.0 | +11.0 | 119 | 244,500 | 79,000 | 99,300 | 1.26 | |
109.0 | -21.0 | 118 | 233,700 | 64,600 | 98,500 | 1.52 | |
138.0 | +2.2 | 126 | 684,400 | 60,100 | 148,600 | 2.47 | |
135.0 | -2.9 | 137 | 309,700 | 14,300 | 119,200 | 8.34 | |
139.0 | -12.0 | 144 | 338,500 | 20,600 | 92,300 | 4.48 | |
158.0 | -4.8 | 162 | 127,100 | 61,700 | 121,400 | 1.97 | |
166.0 | 0.0 | 165 | 65,500 | 67,300 | 116,800 | 1.74 | |
166.0 | -0.6 | 164 | 224,000 | 68,500 | 118,900 | 1.74 | |
167.0 | -2.3 | 162 | 375,000 | 67,600 | 119,400 | 1.77 | |
171.0 | -4.5 | 174 | 304,100 | 76,800 | 125,200 | 1.63 | |
179.0 | +4.7 | 175 | 304,600 | 86,800 | 121,900 | 1.40 | |
171.0 | +4.9 | 165 | 411,800 | 76,300 | 102,300 | 1.34 | |
163.0 | -0.6 | 163 | 34,500 | - | - | - | |
164.0 | +3.1 | 162 | 271,200 | 96,600 | 99,200 | 1.03 | |
159.0 | +3.2 | 156 | 195,800 | 69,700 | 87,800 | 1.26 | |
154.0 | +2.0 | 153 | 148,000 | 47,100 | 89,500 | 1.90 | |
151.0 | +2.0 | 149 | 140,000 | 40,000 | 90,800 | 2.27 | |
148.0 | +1.4 | 147 | 100,600 | 37,400 | 86,500 | 2.31 | |
146.0 | +2.1 | 145 | 129,400 | 32,900 | 86,000 | 2.61 |