1324 野村RTS 東証E 15:00
115円
前日比
+1 (+0.88%)
業績: -
ETF銘柄一覧
単位 100株
PER PBR 利回り 信用倍率
28.61
年初来高値: 138 (17/01/04)
年初来安値: 108 (17/06/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 114 115 114 115 +1 +0.9 111,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 112 114 112 114 +2 +1.8 37,400
17/07/19 113 113 112 112 -1 -0.9 19,700
17/07/18 113 114 113 113 0 0.0 33,600
17/07/14 113 114 113 113 +1 +0.9 29,500
17/07/13 113 113 112 112 +1 +0.9 17,100
17/07/12 111 112 111 111 0 0.0 20,200
17/07/11 111 112 110 111 +1 +0.9 81,200
17/07/10 110 111 110 110 -1 -0.9 19,100
17/07/07 111 111 110 111 -1 -0.9 49,000
17/07/06 113 113 111 112 -1 -0.9 24,900
17/07/05 112 113 111 113 0 0.0 42,900
17/07/04 114 116 113 113 +1 +0.9 89,300
17/07/03 113 113 112 112 +1 +0.9 49,700
17/06/30 112 112 111 111 -1 -0.9 122,900
17/06/29 113 113 112 112 +1 +0.9 107,700
17/06/28 113 113 111 111 -1 -0.9 33,900
17/06/27 112 113 111 112 +1 +0.9 29,900
17/06/26 111 112 111 111 +1 +0.9 19,700
17/06/23 110 111 110 110 0 0.0 100,200
17/06/22 109 111 108 110 -1 -0.9 191,000
17/06/21 110 111 109 111 0 0.0 107,100
17/06/20 111 111 110 111 0 0.0 39,200
17/06/19 111 111 110 111 +1 +0.9 21,200
17/06/16 111 111 110 110 -1 -0.9 130,100
17/06/15 111 112 111 111 -3 -2.6 78,300
17/06/14 113 114 113 114 +1 +0.9 40,400
17/06/13 113 113 112 113 0 0.0 11,100
17/06/12 113 114 113 113 +1 +0.9 12,000
17/06/09 113 113 112 112 -1 -0.9 43,300

日経平均