![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 3,003.0 | 52週安値 | 2,318.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,003.0 | 年初来安値 | 2,469.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910.5 | 2,938.0 | 2,876.0 | 2,908.5 | -28.0 | -1.0 | 474,080 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,669.0 | -2.5 | 1,719 | 1,576,300 | 23,170 | 21,240 | 0.92 | |
1,712.0 | +3.1 | 1,693 | 1,940,790 | 43,930 | 20,830 | 0.47 | |
1,660.0 | +5.8 | 1,651 | 971,260 | 26,250 | 34,780 | 1.32 | |
1,569.0 | +1.6 | 1,579 | 282,550 | 16,580 | 12,010 | 0.72 | |
1,544.0 | -0.2 | 1,550 | 437,750 | 13,410 | 26,490 | 1.98 | |
1,547.0 | +1.7 | 1,539 | 688,870 | - | - | - | |
1,521.0 | +0.8 | 1,539 | 368,760 | 14,950 | 25,240 | 1.69 | |
1,509.0 | -1.6 | 1,503 | 421,280 | 27,370 | 25,500 | 0.93 | |
1,534.0 | +0.5 | 1,517 | 359,840 | 37,110 | 19,670 | 0.53 | |
1,526.0 | +7.7 | 1,499 | 1,179,640 | 28,460 | 13,110 | 0.46 | |
1,417.0 | -7.1 | 1,452 | 1,557,020 | 35,300 | 24,060 | 0.68 | |
1,526.0 | +12.5 | 1,461 | 744,710 | 27,250 | 19,060 | 0.70 | |
1,356.0 | +1.9 | 1,345 | 1,609,880 | 31,779 | 31,720 | 1.00 | |
1,331.0 | -14.0 | 1,423 | 2,520,840 | 33,810 | 44,060 | 1.30 | |
1,547.0 | -2.6 | 1,577 | 1,689,850 | 18,320 | 41,800 | 2.28 | |
1,589.0 | -9.6 | 1,651 | 1,678,030 | 7,819 | 25,970 | 3.32 | |
1,758.0 | -1.7 | 1,760 | 1,403,230 | 15,650 | 10,250 | 0.65 | |
1,788.0 | -1.5 | 1,799 | 644,280 | 28,000 | 12,200 | 0.44 | |
1,816.0 | +2.8 | 1,767 | 3,359,230 | 40,900 | 4,600 | 0.11 | |
1,766.0 | -2.7 | 1,776 | 403,490 | 28,970 | 8,350 | 0.29 | |
1,815.0 | -0.3 | 1,825 | 269,630 | 23,320 | 7,880 | 0.34 | |
1,821.0 | 0.0 | 1,820 | 135,720 | 22,930 | 7,830 | 0.34 | |
1,821.0 | +0.9 | 1,792 | 771,600 | 21,810 | 4,820 | 0.22 | |
1,805.0 | -0.8 | 1,808 | 347,880 | - | - | - | |
1,820.0 | +0.2 | 1,815 | 658,290 | 19,310 | 4,930 | 0.26 | |
1,816.0 | -0.5 | 1,822 | 365,200 | 19,810 | 7,030 | 0.35 | |
1,825.0 | +1.7 | 1,824 | 1,035,420 | 21,110 | 7,269 | 0.34 | |
1,795.0 | +0.9 | 1,787 | 217,710 | 23,240 | 6,370 | 0.27 | |
1,779.0 | +0.4 | 1,790 | 528,170 | 23,590 | 10,620 | 0.45 | |
1,772.0 | -0.5 | 1,771 | 501,590 | 21,130 | 9,780 | 0.46 |