38,637.91 | -197.19 | 154.71 | +0.60 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.51% | 0.38% | 0.08% | 0.22% |
52週高値 | 2,983.0 | 52週安値 | 2,220.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.0 | 年初来安値 | 2,469.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940.5 | 2,940.5 | 2,913.0 | 2,919.5 | -1.5 | -0.1 | 162,820 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,694.0 | +0.5 | 1,697 | 483,010 | 29,529 | 18,760 | 0.64 | |
1,685.0 | +2.0 | 1,680 | 732,170 | 24,650 | 14,170 | 0.57 | |
1,652.0 | +2.4 | 1,641 | 467,130 | 27,820 | 34,590 | 1.24 | |
1,613.0 | -1.6 | 1,649 | 673,690 | 31,690 | 50,070 | 1.58 | |
1,639.0 | -0.1 | 1,632 | 300,430 | 34,420 | 28,800 | 0.84 | |
1,640.0 | +0.5 | 1,628 | 596,910 | 34,310 | 28,620 | 0.83 | |
1,632.0 | +1.9 | 1,616 | 440,070 | 25,410 | 20,250 | 0.80 | |
1,601.0 | +4.0 | 1,592 | 753,010 | 20,010 | 16,990 | 0.85 | |
1,539.0 | -1.7 | 1,526 | 264,920 | - | - | - | |
1,565.0 | +0.6 | 1,525 | 1,020,160 | 15,820 | 21,480 | 1.36 | |
1,555.0 | -6.7 | 1,620 | 3,173,420 | 9,540 | 57,180 | 5.99 | |
1,667.0 | -1.7 | 1,667 | 1,114,940 | 9,590 | 42,660 | 4.45 | |
1,695.0 | -2.7 | 1,737 | 3,315,150 | 11,980 | 22,430 | 1.87 | |
1,742.0 | +2.4 | 1,734 | 1,728,800 | 11,670 | 20,670 | 1.77 | |
1,702.0 | 0.0 | 1,695 | 2,026,210 | 9,400 | 31,410 | 3.34 | |
1,702.0 | -2.7 | 1,715 | 2,692,200 | 9,600 | 119,980 | 12.50 | |
1,750.0 | +1.0 | 1,735 | 713,780 | 11,150 | 118,400 | 10.62 | |
1,733.0 | +3.8 | 1,695 | 1,051,080 | 10,470 | 125,140 | 11.95 | |
1,669.0 | -5.7 | 1,718 | 2,125,590 | 49,650 | 132,440 | 2.67 | |
1,769.0 | -0.7 | 1,765 | 1,890,530 | 15,320 | 120,290 | 7.85 | |
1,782.0 | -5.0 | 1,794 | 1,521,730 | 12,960 | 235,120 | 18.14 | |
1,875.0 | -1.3 | 1,895 | 1,048,320 | 16,920 | 64,159 | 3.79 | |
1,899.0 | +1.6 | 1,893 | 795,670 | 10,930 | 10,720 | 0.98 | |
1,870.0 | +4.4 | 1,854 | 2,548,360 | 10,960 | 15,810 | 1.44 | |
1,792.0 | +2.5 | 1,772 | 996,050 | 5,280 | 20,750 | 3.93 | |
1,749.0 | -2.7 | 1,760 | 609,300 | 9,330 | 24,060 | 2.58 | |
1,798.0 | +1.5 | 1,799 | 475,880 | 9,410 | 17,930 | 1.91 | |
1,772.0 | +0.7 | 1,757 | 870,140 | 10,620 | 29,229 | 2.75 | |
1,760.0 | -1.4 | 1,751 | 1,548,790 | 9,240 | 30,450 | 3.30 | |
1,785.0 | - | 1,803 | 426,540 | 11,680 | 27,450 | 2.35 |