38,835.10 | +599.03 | 154.34 | -1.14 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 2,983.0 | 52週安値 | 2,217.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.0 | 年初来安値 | 2,469.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940.5 | 2,940.5 | 2,913.0 | 2,931.5 | +10.5 | +0.4 | 156,580 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,082.0 | +0.8 | 2,061 | 2,130,020 | 39,890 | 38,400 | 0.96 | |
2,065.0 | -0.4 | 2,086 | 668,880 | 14,060 | 15,630 | 1.11 | |
2,074.0 | -0.3 | 2,081 | 1,912,310 | 14,739 | 14,989 | 1.02 | |
2,081.0 | +0.6 | 2,057 | 888,670 | 14,950 | 16,189 | 1.08 | |
2,068.0 | +2.3 | 2,043 | 943,200 | 14,700 | 16,970 | 1.15 | |
2,021.0 | +1.0 | 2,010 | 1,385,460 | 14,670 | 22,690 | 1.55 | |
2,001.0 | -2.5 | 2,002 | 4,999,440 | 13,520 | 29,960 | 2.22 | |
2,053.0 | +1.7 | 2,050 | 949,760 | - | - | - | |
2,018.0 | -0.7 | 2,024 | 958,450 | 21,180 | 24,050 | 1.14 | |
2,032.0 | -2.3 | 2,035 | 3,244,240 | 14,270 | 23,120 | 1.62 | |
2,080.0 | -0.0 | 2,077 | 1,115,760 | 13,820 | 20,790 | 1.50 | |
2,081.0 | -0.6 | 2,086 | 3,015,310 | 16,320 | 23,140 | 1.42 | |
2,093.0 | +0.2 | 2,089 | 2,010,400 | 13,689 | 35,050 | 2.56 | |
2,088.0 | -1.3 | 2,075 | 2,340,630 | 17,440 | 38,160 | 2.19 | |
2,116.0 | +3.2 | 2,096 | 1,959,850 | 35,650 | 41,050 | 1.15 | |
2,051.0 | +2.9 | 2,024 | 2,640,160 | 30,570 | 32,210 | 1.05 | |
1,994.0 | +2.1 | 1,985 | 1,510,100 | 31,160 | 39,180 | 1.26 | |
1,953.0 | -3.7 | 2,012 | 1,167,650 | 28,210 | 33,370 | 1.18 | |
2,028.0 | -0.1 | 2,054 | 1,839,570 | 29,760 | 38,180 | 1.28 | |
2,031.0 | +2.1 | 2,021 | 978,170 | 30,829 | 36,830 | 1.19 | |
1,990.0 | +4.5 | 1,938 | 933,240 | 29,720 | 35,650 | 1.20 | |
1,904.0 | -2.5 | 1,927 | 670,810 | 29,170 | 49,250 | 1.69 | |
1,952.0 | 0.0 | 1,950 | 897,100 | 41,470 | 41,520 | 1.00 | |
1,952.0 | 0.0 | 1,960 | 1,377,860 | 40,730 | 24,260 | 0.60 | |
1,952.0 | +2.9 | 1,909 | 1,048,070 | 37,200 | 16,170 | 0.43 | |
1,897.0 | +1.6 | 1,895 | 841,370 | 9,850 | 12,530 | 1.27 | |
1,868.0 | -0.8 | 1,865 | 1,555,250 | 15,870 | 12,970 | 0.82 | |
1,884.0 | +0.6 | 1,883 | 536,460 | 24,490 | 9,120 | 0.37 | |
1,872.0 | +0.3 | 1,861 | 1,047,510 | 19,930 | 12,970 | 0.65 | |
1,866.0 | -0.6 | 1,856 | 1,307,830 | 23,420 | 15,180 | 0.65 |