38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,003.0 | 52週安値 | 2,318.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,003.0 | 年初来安値 | 2,469.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910.5 | 2,938.0 | 2,876.0 | 2,908.5 | -28.0 | -1.0 | 474,080 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,952.0 | +2.9 | 1,909 | 1,048,070 | 37,200 | 16,170 | 0.43 | |
1,897.0 | +1.6 | 1,895 | 841,370 | 9,850 | 12,530 | 1.27 | |
1,868.0 | -0.8 | 1,865 | 1,555,250 | 15,870 | 12,970 | 0.82 | |
1,884.0 | +0.6 | 1,883 | 536,460 | 24,490 | 9,120 | 0.37 | |
1,872.0 | +0.3 | 1,861 | 1,047,510 | 19,930 | 12,970 | 0.65 | |
1,866.0 | -0.6 | 1,856 | 1,307,830 | 23,420 | 15,180 | 0.65 | |
1,877.0 | +3.5 | 1,867 | 1,967,380 | 22,460 | 11,490 | 0.51 | |
1,813.0 | +1.2 | 1,809 | 2,723,710 | 21,690 | 13,000 | 0.60 | |
1,791.0 | +2.8 | 1,790 | 2,191,050 | 12,100 | 13,900 | 1.15 | |
1,743.0 | +5.2 | 1,714 | 943,720 | 8,460 | 12,670 | 1.50 | |
1,657.0 | -2.9 | 1,689 | 1,511,150 | 6,560 | 38,280 | 5.84 | |
1,707.0 | +0.4 | 1,712 | 1,165,690 | 28,360 | 29,920 | 1.06 | |
1,700.0 | -1.7 | 1,720 | 1,261,880 | 23,470 | 33,810 | 1.44 | |
1,729.0 | +2.3 | 1,731 | 2,436,640 | 39,390 | 33,130 | 0.84 | |
1,690.0 | -0.7 | 1,718 | 1,669,430 | 38,150 | 42,420 | 1.11 | |
1,702.0 | -0.7 | 1,703 | 1,588,440 | 29,410 | 34,000 | 1.16 | |
1,714.0 | +0.5 | 1,709 | 2,544,020 | 29,340 | 22,920 | 0.78 | |
1,706.0 | +1.2 | 1,686 | 3,342,580 | 27,750 | 18,470 | 0.67 | |
1,685.0 | +0.7 | 1,687 | 1,179,160 | 11,790 | 18,630 | 1.58 | |
1,673.0 | +0.1 | 1,672 | 2,290,040 | 8,630 | 14,820 | 1.72 | |
1,671.0 | -1.2 | 1,675 | 700,480 | 19,110 | 19,140 | 1.00 | |
1,691.0 | +4.8 | 1,683 | 570,980 | 19,760 | 15,620 | 0.79 | |
1,613.0 | +3.6 | 1,609 | 262,300 | 19,230 | 15,989 | 0.83 | |
1,557.0 | -5.1 | 1,618 | 499,360 | 13,970 | 17,990 | 1.29 | |
1,640.0 | +0.1 | 1,647 | 288,290 | 11,950 | 18,730 | 1.57 | |
1,638.0 | +2.4 | 1,646 | 1,484,710 | 14,920 | 15,850 | 1.06 | |
1,600.0 | -3.0 | 1,645 | 889,350 | 13,600 | 14,739 | 1.08 | |
1,649.0 | -1.7 | 1,647 | 819,450 | 15,039 | 14,939 | 0.99 | |
1,677.0 | -0.3 | 1,662 | 1,549,350 | 16,100 | 22,600 | 1.40 | |
1,682.0 | +0.8 | 1,671 | 469,090 | 20,450 | 22,220 | 1.09 |