38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,003.0 | 52週安値 | 2,318.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,003.0 | 年初来安値 | 2,469.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910.5 | 2,938.0 | 2,876.0 | 2,908.5 | -28.0 | -1.0 | 474,080 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,932.5 | -3.2 | 1,945 | 1,276,180 | 11,290 | 35,200 | 3.12 | |
1,997.0 | -1.9 | 2,015 | 586,030 | 22,080 | 24,060 | 1.09 | |
2,036.0 | -0.6 | 2,040 | 466,500 | 23,500 | 18,420 | 0.78 | |
2,049.0 | +1.8 | 2,022 | 603,660 | 13,400 | 19,570 | 1.46 | |
2,012.5 | -2.4 | 2,028 | 1,071,810 | 7,800 | 19,960 | 2.56 | |
2,062.0 | -0.8 | 2,057 | 1,065,830 | 11,730 | 17,760 | 1.51 | |
2,079.5 | +1.1 | 2,080 | 1,370,370 | 15,570 | 18,420 | 1.18 | |
2,057.5 | +1.4 | 2,043 | 1,518,470 | 24,950 | 20,460 | 0.82 | |
2,029.0 | +0.4 | 2,015 | 527,680 | 26,700 | 20,460 | 0.77 | |
2,021.0 | -0.8 | 2,027 | 353,280 | 24,220 | 20,320 | 0.84 | |
2,037.5 | +3.2 | 2,019 | 2,934,730 | 24,580 | 21,300 | 0.87 | |
1,974.0 | +0.3 | 1,990 | 735,650 | 22,250 | 48,490 | 2.18 | |
1,969.0 | -0.1 | 1,986 | 959,060 | 22,300 | 49,140 | 2.20 | |
1,970.5 | -0.9 | 1,992 | 998,440 | 9,510 | 38,480 | 4.05 | |
1,989.0 | +1.6 | 1,956 | 986,360 | 8,950 | 35,820 | 4.00 | |
1,958.0 | -5.4 | 1,988 | 1,762,120 | 7,500 | 49,900 | 6.65 | |
2,070.0 | +0.4 | 2,085 | 944,000 | 29,340 | 21,850 | 0.74 | |
2,061.5 | +2.5 | 2,054 | 1,486,050 | 19,900 | 23,380 | 1.17 | |
2,010.5 | +0.3 | 2,013 | 1,179,430 | 8,840 | 33,350 | 3.77 | |
2,004.5 | +0.9 | 1,986 | 936,220 | 8,340 | 49,770 | 5.97 | |
1,986.0 | -2.6 | 1,972 | 1,965,450 | 10,050 | 46,430 | 4.62 | |
2,040.0 | +0.9 | 2,028 | 350,600 | - | - | - | |
2,022.0 | -0.3 | 1,985 | 1,007,250 | 9,180 | 25,500 | 2.78 | |
2,027.5 | +0.4 | 2,031 | 808,230 | 10,990 | 25,640 | 2.33 | |
2,019.5 | -0.1 | 2,011 | 914,640 | 20,630 | 27,020 | 1.31 | |
2,021.0 | -2.4 | 2,043 | 703,800 | 10,540 | 39,750 | 3.77 | |
2,071.5 | -0.7 | 2,076 | 1,311,820 | 9,550 | 29,279 | 3.07 | |
2,085.5 | +3.5 | 2,072 | 930,480 | 8,980 | 24,000 | 2.67 | |
2,014.5 | +6.4 | 1,977 | 1,048,050 | 4,520 | 25,710 | 5.69 | |
1,894.0 | -2.7 | 1,882 | 1,631,880 | 4,800 | 26,920 | 5.61 |