38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 3,003.0 | 52週安値 | 2,318.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,003.0 | 年初来安値 | 2,469.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910.5 | 2,938.0 | 2,876.0 | 2,908.5 | -28.0 | -1.0 | 474,080 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,198.0 | +1.2 | 2,181 | 739,640 | 28,710 | 18,720 | 0.65 | |
2,173.0 | +0.8 | 2,175 | 1,099,270 | 19,470 | 25,460 | 1.31 | |
2,156.0 | +2.7 | 2,142 | 521,490 | 15,689 | 26,110 | 1.66 | |
2,100.0 | -2.0 | 2,117 | 934,340 | 15,960 | 27,610 | 1.73 | |
2,142.0 | +3.8 | 2,110 | 1,478,930 | 10,570 | 26,810 | 2.54 | |
2,064.5 | -0.3 | 2,060 | 743,310 | 9,730 | 26,920 | 2.77 | |
2,070.0 | -3.5 | 2,058 | 1,544,530 | 12,420 | 20,510 | 1.65 | |
2,145.0 | +0.6 | 2,159 | 828,080 | 16,710 | 16,890 | 1.01 | |
2,132.0 | +1.7 | 2,115 | 1,003,390 | 20,370 | 41,760 | 2.05 | |
2,097.0 | -0.3 | 2,095 | 357,440 | 23,300 | 20,450 | 0.88 | |
2,102.5 | +0.4 | 2,102 | 905,240 | 22,250 | 19,870 | 0.89 | |
2,095.0 | +0.7 | 2,094 | 1,245,010 | 20,260 | 14,600 | 0.72 | |
2,079.5 | -0.7 | 2,085 | 802,510 | 19,360 | 17,280 | 0.89 | |
2,093.5 | +3.0 | 2,076 | 969,530 | 17,260 | 19,820 | 1.15 | |
2,032.5 | +1.2 | 2,019 | 689,120 | 14,950 | 23,470 | 1.57 | |
2,008.0 | +1.5 | 2,000 | 198,750 | 14,850 | 23,010 | 1.55 | |
1,978.5 | -1.0 | 1,974 | 316,720 | 15,300 | 23,190 | 1.52 | |
1,999.0 | -0.1 | 2,006 | 592,350 | 19,870 | 22,110 | 1.11 | |
2,000.5 | -2.6 | 2,004 | 2,864,740 | 17,330 | 22,460 | 1.30 | |
2,053.0 | -0.7 | 2,070 | 1,374,620 | 19,460 | 23,140 | 1.19 | |
2,067.5 | +0.4 | 2,052 | 1,494,820 | 28,200 | 29,379 | 1.04 | |
2,059.5 | -3.1 | 2,070 | 2,116,610 | 32,090 | 20,260 | 0.63 | |
2,126.0 | +2.5 | 2,122 | 2,210,820 | 18,740 | 20,210 | 1.08 | |
2,074.0 | -0.5 | 2,073 | 644,260 | 16,280 | 24,960 | 1.53 | |
2,084.0 | +3.3 | 2,059 | 612,800 | 15,910 | 19,270 | 1.21 | |
2,018.0 | +0.9 | 2,035 | 994,920 | 12,250 | 21,220 | 1.73 | |
2,000.0 | +0.9 | 2,011 | 459,270 | 12,410 | 26,560 | 2.14 | |
1,982.5 | -0.8 | 1,997 | 477,360 | 12,130 | 27,679 | 2.28 | |
1,998.5 | -0.5 | 1,975 | 710,110 | 11,470 | 27,750 | 2.42 | |
2,008.5 | +3.9 | 2,000 | 876,030 | 13,439 | 29,870 | 2.22 |