38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 3,003.0 | 52週安値 | 2,318.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,003.0 | 年初来安値 | 2,469.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910.5 | 2,938.0 | 2,876.0 | 2,908.5 | -28.0 | -1.0 | 474,080 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,526.0 | 0.0 | 2,516 | 146,410 | 9,310 | 18,170 | 1.95 | |
2,525.0 | +2.3 | 2,494 | 376,010 | 11,700 | 18,860 | 1.61 | |
2,467.5 | +0.6 | 2,473 | 757,900 | 10,820 | 22,780 | 2.11 | |
2,454.0 | +3.0 | 2,395 | 483,370 | 11,470 | 31,220 | 2.72 | |
2,382.5 | +0.1 | 2,360 | 362,680 | 12,810 | 33,870 | 2.64 | |
2,381.0 | -2.3 | 2,403 | 386,590 | 20,310 | 25,779 | 1.27 | |
2,438.0 | +2.0 | 2,452 | 895,530 | 25,679 | 28,250 | 1.10 | |
2,391.0 | -2.6 | 2,388 | 1,685,420 | 24,990 | 28,690 | 1.15 | |
2,455.0 | -1.3 | 2,478 | 419,210 | 24,330 | 33,900 | 1.39 | |
2,487.0 | -2.1 | 2,502 | 862,190 | 23,890 | 33,630 | 1.41 | |
2,541.5 | +2.9 | 2,489 | 1,110,150 | 21,830 | 30,040 | 1.38 | |
2,469.5 | +0.5 | 2,493 | 759,660 | 22,830 | 28,820 | 1.26 | |
2,457.5 | +3.6 | 2,425 | 638,930 | 21,140 | 31,720 | 1.50 | |
2,371.0 | +1.4 | 2,367 | 863,550 | 20,900 | 34,560 | 1.65 | |
2,339.0 | -2.9 | 2,361 | 893,220 | 20,150 | 36,080 | 1.79 | |
2,410.0 | +1.3 | 2,393 | 643,940 | 22,740 | 27,000 | 1.19 | |
2,379.0 | -0.7 | 2,416 | 1,638,020 | 23,910 | 36,230 | 1.52 | |
2,396.0 | +1.2 | 2,383 | 1,186,330 | 23,970 | 35,030 | 1.46 | |
2,367.0 | +1.0 | 2,365 | 656,190 | 25,540 | 35,570 | 1.39 | |
2,344.0 | -0.5 | 2,340 | 1,520,460 | 23,440 | 38,130 | 1.63 | |
2,356.5 | -3.8 | 2,450 | 1,819,160 | 24,180 | 39,400 | 1.63 | |
2,448.5 | +1.2 | 2,433 | 2,737,170 | 27,490 | 26,679 | 0.97 | |
2,419.0 | -1.7 | 2,444 | 3,242,390 | 31,470 | 31,450 | 1.00 | |
2,460.5 | +3.5 | 2,440 | 2,191,280 | 30,770 | 27,460 | 0.89 | |
2,377.5 | +1.9 | 2,366 | 2,230,860 | 30,779 | 30,050 | 0.98 | |
2,334.0 | +1.8 | 2,299 | 1,060,310 | 31,540 | 34,410 | 1.09 | |
2,293.0 | -0.7 | 2,319 | 2,370,830 | 32,279 | 28,370 | 0.88 | |
2,309.5 | +3.1 | 2,285 | 1,300,530 | 29,210 | 22,100 | 0.76 | |
2,240.0 | +1.0 | 2,229 | 564,060 | 27,700 | 22,910 | 0.83 | |
2,217.0 | +0.9 | 2,215 | 503,520 | - | - | - |