39,341.54 | -325.53 | 160.78 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.30 | 29.66 | 29.01 | 29.22 | -0.20 | -0.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25.90 | -0.1 | - | - | 0 | 0 | - | |
25.93 | -1.0 | - | - | 0 | 0 | - | |
26.20 | -3.4 | - | - | 0 | 0 | - | |
27.11 | -0.1 | - | - | 0 | 0 | - | |
27.13 | +3.0 | - | - | 0 | 0 | - | |
26.34 | -0.2 | - | - | 0 | 0 | - | |
26.39 | +0.2 | - | - | 0 | 0 | - | |
26.35 | +1.5 | - | - | 0 | 0 | - | |
25.96 | +0.2 | - | - | 0 | 0 | - | |
25.92 | -2.0 | - | - | 0 | 0 | - | |
26.44 | +0.5 | - | - | 0 | 0 | - | |
26.31 | +2.7 | - | - | 0 | 0 | - | |
25.63 | +0.3 | - | - | 0 | 0 | - | |
25.55 | -3.7 | - | - | 0 | 0 | - | |
26.54 | -1.0 | - | - | 0 | 0 | - | |
26.80 | -2.3 | - | - | 0 | 0 | - | |
27.43 | -4.6 | - | - | 0 | 0 | - | |
28.75 | 0.0 | - | - | 0 | 0 | - | |
28.75 | -0.4 | - | - | 0 | 0 | - | |
28.86 | +1.7 | - | - | 0 | 0 | - | |
28.39 | +1.2 | - | - | 0 | 0 | - | |
28.05 | -0.1 | - | - | 0 | 0 | - | |
28.09 | +0.9 | - | - | 0 | 0 | - | |
27.84 | -0.1 | - | - | 0 | 0 | - | |
27.87 | +1.0 | - | - | 0 | 0 | - | |
27.60 | +1.6 | - | - | 0 | 0 | - | |
27.16 | +1.1 | - | - | 0 | 0 | - | |
26.87 | -3.2 | - | - | 0 | 0 | - | |
27.77 | -2.1 | - | - | 0 | 0 | - | |
28.38 | -0.2 | - | - | 0 | 0 | - |