![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.80 | +0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.02% | 0.04% | -0.90% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.30 | 29.66 | 29.01 | 29.22 | -0.20 | -0.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19.59 | +2.0 | - | - | 0 | 0 | - | |
19.20 | -3.3 | - | - | 0 | 0 | - | |
19.86 | +0.2 | - | - | 0 | 0 | - | |
19.83 | -2.4 | - | - | 0 | 0 | - | |
20.32 | -1.1 | - | - | 0 | 0 | - | |
20.55 | +1.4 | - | - | 0 | 0 | - | |
20.27 | +3.9 | - | - | 0 | 0 | - | |
19.50 | +1.3 | - | - | 0 | 0 | - | |
19.25 | +0.5 | - | - | 0 | 0 | - | |
19.16 | -0.3 | - | - | 0 | 0 | - | |
19.21 | +5.4 | - | - | 0 | 0 | - | |
18.23 | -2.1 | - | - | 0 | 0 | - | |
18.63 | -0.2 | - | - | 0 | 0 | - | |
18.67 | -2.1 | - | - | 0 | 0 | - | |
19.08 | +2.9 | - | - | 0 | 0 | - | |
18.54 | -2.3 | - | - | 0 | 0 | - | |
18.98 | -2.1 | - | - | 0 | 0 | - | |
19.38 | -2.9 | - | - | 0 | 0 | - | |
19.95 | -0.4 | - | - | 0 | 0 | - | |
20.03 | +2.5 | - | - | 0 | 0 | - | |
19.54 | +3.9 | - | - | 0 | 0 | - | |
18.81 | -4.3 | - | - | 0 | 0 | - | |
19.65 | +0.9 | - | - | 0 | 0 | - | |
19.48 | -3.8 | - | - | 0 | 0 | - | |
20.26 | -3.2 | - | - | 0 | 0 | - | |
20.94 | +5.5 | - | - | 0 | 0 | - | |
19.85 | -1.0 | - | - | 0 | 0 | - | |
20.06 | -0.8 | - | - | 0 | 0 | - | |
20.22 | +3.4 | - | - | 0 | 0 | - | |
19.55 | -2.8 | - | - | 0 | 0 | - |