![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.78 | +0.02 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.02% | 0.04% | -0.90% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.30 | 29.66 | 29.01 | 29.22 | -0.20 | -0.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23.11 | +2.1 | - | - | 0 | 0 | - | |
22.64 | +1.0 | - | - | 0 | 0 | - | |
22.42 | +0.1 | - | - | 0 | 0 | - | |
22.39 | +1.3 | - | - | 0 | 0 | - | |
22.10 | +2.2 | - | - | 0 | 0 | - | |
21.63 | +1.0 | - | - | 0 | 0 | - | |
21.41 | +2.7 | - | - | 0 | 0 | - | |
20.84 | +1.1 | - | - | 0 | 0 | - | |
20.62 | +0.5 | - | - | 0 | 0 | - | |
20.51 | -0.7 | - | - | 0 | 0 | - | |
20.65 | +2.5 | - | - | 0 | 0 | - | |
20.14 | +0.6 | - | - | 0 | 0 | - | |
20.01 | -1.0 | - | - | 0 | 0 | - | |
20.21 | +1.4 | - | - | 0 | 0 | - | |
19.93 | -1.3 | - | - | 0 | 0 | - | |
20.20 | -0.6 | - | - | 0 | 0 | - | |
20.32 | -2.6 | - | - | 0 | 0 | - | |
20.87 | +2.1 | - | - | 0 | 0 | - | |
20.45 | +1.1 | - | - | 0 | 0 | - | |
20.23 | +0.7 | - | - | 0 | 0 | - | |
20.08 | -4.1 | - | - | 0 | 0 | - | |
20.93 | +2.8 | - | - | 0 | 0 | - | |
20.36 | -1.5 | - | - | 0 | 0 | - | |
20.68 | -0.3 | - | - | 0 | 0 | - | |
20.75 | -0.1 | - | - | 0 | 0 | - | |
20.78 | -0.7 | - | - | 0 | 0 | - | |
20.93 | -0.9 | - | - | 0 | 0 | - | |
21.12 | +0.1 | - | - | 0 | 0 | - | |
21.10 | +3.5 | - | - | 0 | 0 | - | |
20.39 | -2.3 | - | - | 0 | 0 | - |