![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.78 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.30 | 29.66 | 29.01 | 29.22 | -0.20 | -0.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27.92 | +4.4 | - | - | 0 | 0 | - | |
26.74 | -4.0 | - | - | 0 | 0 | - | |
27.84 | +2.3 | - | - | 0 | 0 | - | |
27.21 | -1.7 | - | - | 0 | 0 | - | |
27.69 | +2.1 | - | - | 0 | 0 | - | |
27.11 | -0.0 | - | - | 0 | 0 | - | |
27.12 | +2.4 | - | - | 0 | 0 | - | |
26.48 | +0.7 | - | - | 0 | 0 | - | |
26.30 | +0.6 | - | - | 0 | 0 | - | |
26.14 | +1.5 | - | - | 0 | 0 | - | |
25.76 | +4.1 | - | - | 0 | 0 | - | |
24.75 | -3.4 | - | - | 0 | 0 | - | |
25.61 | -1.1 | - | - | 0 | 0 | - | |
25.89 | +2.1 | - | - | 0 | 0 | - | |
25.35 | -1.7 | - | - | 0 | 0 | - | |
25.79 | -1.5 | - | - | 0 | 0 | - | |
26.19 | -2.9 | - | - | 0 | 0 | - | |
26.96 | -1.6 | - | - | 0 | 0 | - | |
27.39 | +2.0 | - | - | 0 | 0 | - | |
26.84 | +2.4 | - | - | 0 | 0 | - | |
26.20 | +2.5 | - | - | 0 | 0 | - | |
25.56 | -0.5 | - | - | 0 | 0 | - | |
25.68 | -3.0 | - | - | 0 | 0 | - | |
26.48 | -1.2 | - | - | 0 | 0 | - | |
26.81 | -0.3 | - | - | 0 | 0 | - | |
26.89 | +1.6 | - | - | 0 | 0 | - | |
26.46 | +0.6 | - | - | 0 | 0 | - | |
26.30 | +2.2 | - | - | 0 | 0 | - | |
25.74 | +8.4 | - | - | 0 | 0 | - | |
23.74 | +2.7 | - | - | 0 | 0 | - |