![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.78 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.30 | 29.66 | 29.01 | 29.21 | -0.21 | -0.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27.06 | -1.0 | - | - | 0 | 0 | - | |
27.32 | +2.9 | - | - | 0 | 0 | - | |
26.56 | -2.5 | - | - | 0 | 0 | - | |
27.24 | +4.2 | - | - | 0 | 0 | - | |
26.14 | -0.3 | - | - | 0 | 0 | - | |
26.22 | +5.2 | - | - | 0 | 0 | - | |
24.92 | -0.3 | - | - | 0 | 0 | - | |
24.99 | -3.4 | - | - | 0 | 0 | - | |
25.86 | -1.0 | - | - | 0 | 0 | - | |
26.12 | -0.4 | - | - | 0 | 0 | - | |
26.22 | +0.9 | - | - | 0 | 0 | - | |
25.99 | +3.2 | - | - | 0 | 0 | - | |
25.19 | -1.4 | - | - | 0 | 0 | - | |
25.54 | +0.5 | - | - | 0 | 0 | - | |
25.42 | +2.2 | - | - | 0 | 0 | - | |
24.88 | -0.7 | - | - | 0 | 0 | - | |
25.05 | -0.9 | - | - | 0 | 0 | - | |
25.27 | +1.9 | - | - | 0 | 0 | - | |
24.81 | -3.6 | - | - | 0 | 0 | - | |
25.73 | -0.2 | - | - | 0 | 0 | - | |
25.77 | -1.0 | - | - | 0 | 0 | - | |
26.03 | +1.1 | - | - | 0 | 0 | - | |
25.74 | -0.0 | - | - | 0 | 0 | - | |
25.75 | -1.4 | - | - | 0 | 0 | - | |
26.11 | +0.3 | - | - | 0 | 0 | - | |
26.04 | -9.9 | - | - | 0 | 0 | - | |
28.91 | +3.6 | - | - | 0 | 0 | - | |
27.90 | -2.5 | - | - | 0 | 0 | - | |
28.61 | +2.5 | - | - | 0 | 0 | - | |
27.91 | -0.0 | - | - | 0 | 0 | - |