39,341.54 | -325.53 | 160.80 | +0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.02% | 0.04% | -0.90% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.30 | 29.66 | 29.01 | 29.21 | -0.21 | -0.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28.43 | -1.5 | - | - | 0 | 0 | - | |
28.85 | +0.1 | - | - | 0 | 0 | - | |
28.83 | +2.1 | - | - | 0 | 0 | - | |
28.23 | +0.3 | - | - | 0 | 0 | - | |
28.14 | -3.7 | - | - | 0 | 0 | - | |
29.21 | +1.6 | - | - | 0 | 0 | - | |
28.74 | -3.0 | - | - | 0 | 0 | - | |
29.64 | +0.3 | - | - | 0 | 0 | - | |
29.54 | -1.0 | - | - | 0 | 0 | - | |
29.83 | +1.4 | - | - | 0 | 0 | - | |
29.41 | -1.7 | - | - | 0 | 0 | - | |
29.92 | +3.0 | - | - | 0 | 0 | - | |
29.04 | -0.7 | - | - | 0 | 0 | - | |
29.24 | 0.0 | - | - | 0 | 0 | - | |
29.23 | +0.1 | - | - | 0 | 0 | - | |
29.20 | +2.9 | - | - | 0 | 0 | - | |
28.38 | -0.4 | - | - | 0 | 0 | - | |
28.50 | -1.6 | - | - | 0 | 0 | - | |
28.95 | +0.5 | - | - | 0 | 0 | - | |
28.82 | -1.8 | - | - | 0 | 0 | - | |
29.36 | -1.1 | - | - | 0 | 0 | - | |
29.69 | -1.4 | - | - | 0 | 0 | - | |
30.12 | -1.1 | - | - | 0 | 0 | - | |
30.47 | -0.5 | - | - | 0 | 0 | - | |
30.62 | -0.3 | - | - | 0 | 0 | - | |
30.71 | +1.3 | - | - | 0 | 0 | - | |
30.32 | +2.2 | - | - | 0 | 0 | - | |
29.66 | +0.2 | - | - | 0 | 0 | - | |
29.59 | +5.5 | - | - | 0 | 0 | - | |
28.04 | - | - | - | 0 | 0 | - |