39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.73 | 年初来安値 | 17.90 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.47 | 18.82 | 18.27 | 18.29 | -0.18 | -1.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14.61 | +0.3 | - | - | 0 | 0 | - | |
14.57 | -0.5 | - | - | 0 | 0 | - | |
14.65 | +0.3 | - | - | 0 | 0 | - | |
14.60 | -0.6 | - | - | 0 | 0 | - | |
14.69 | +1.9 | - | - | 0 | 0 | - | |
14.41 | +1.1 | - | - | 0 | 0 | - | |
14.26 | +0.3 | - | - | 0 | 0 | - | |
14.22 | +0.6 | - | - | 0 | 0 | - | |
14.13 | 0.0 | - | - | 0 | 0 | - | |
14.13 | +0.1 | - | - | 0 | 0 | - | |
14.11 | +0.1 | - | - | 0 | 0 | - | |
14.10 | +0.1 | - | - | 0 | 0 | - | |
14.09 | +0.1 | - | - | 0 | 0 | - | |
14.08 | -0.6 | - | - | 0 | 0 | - | |
14.16 | +0.4 | - | - | 0 | 0 | - | |
14.11 | -0.5 | - | - | 0 | 0 | - | |
14.18 | +0.1 | - | - | 0 | 0 | - | |
14.17 | 0.0 | - | - | 0 | 0 | - | |
14.17 | -0.8 | - | - | 0 | 0 | - | |
14.29 | +0.1 | - | - | 0 | 0 | - | |
14.27 | +0.6 | - | - | 0 | 0 | - | |
14.19 | +0.4 | - | - | 0 | 0 | - | |
14.13 | +0.1 | - | - | 0 | 0 | - | |
14.11 | -0.3 | - | - | 0 | 0 | - | |
14.15 | +0.9 | - | - | 0 | 0 | - | |
14.03 | -0.3 | - | - | 0 | 0 | - | |
14.07 | +0.6 | - | - | 0 | 0 | - | |
13.98 | -0.6 | - | - | 0 | 0 | - | |
14.07 | +1.2 | - | - | 0 | 0 | - | |
13.90 | -0.7 | - | - | 0 | 0 | - |