38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.23 | 年初来安値 | 18.30 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.10 | 20.12 | 20.09 | 20.11 | +0.01 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.08 | 20.13 | 20.05 | 20.10 | +0.01 | 0.0 | - | |
20.01 | 20.09 | 20.00 | 20.09 | +0.08 | +0.4 | - | |
20.04 | 20.07 | 19.97 | 20.01 | -0.03 | -0.1 | - | |
19.95 | 20.04 | 19.94 | 20.04 | +0.09 | +0.5 | - | |
19.92 | 19.99 | 19.90 | 19.95 | +0.03 | +0.2 | - | |
19.83 | 19.93 | 19.68 | 19.92 | +0.09 | +0.5 | - | |
20.02 | 20.04 | 19.81 | 19.83 | -0.19 | -0.9 | - | |
19.99 | 20.06 | 19.98 | 20.02 | +0.02 | +0.1 | - | |
19.92 | 20.00 | 19.90 | 20.00 | +0.06 | +0.3 | - | |
19.90 | 19.95 | 19.87 | 19.94 | +0.04 | +0.2 | - | |
19.89 | 19.95 | 19.85 | 19.90 | 0.00 | 0.0 | - | |
19.78 | 19.91 | 19.76 | 19.90 | +0.12 | +0.6 | - | |
19.69 | 19.79 | 19.68 | 19.78 | +0.11 | +0.6 | - | |
19.75 | 19.98 | 19.59 | 19.67 | -0.08 | -0.4 | - | |
20.17 | 20.20 | 19.57 | 19.75 | -0.42 | -2.1 | - | |
19.98 | 20.17 | 19.93 | 20.17 | -0.05 | -0.2 | - | |
19.88 | 20.23 | 19.80 | 20.22 | +0.34 | +1.7 | - | |
19.84 | 19.89 | 19.82 | 19.88 | +0.04 | +0.2 | - | |
19.76 | 19.84 | 19.75 | 19.84 | +0.08 | +0.4 | - | |
19.76 | 19.76 | 19.73 | 19.76 | 0.00 | 0.0 | - | |
19.74 | 19.76 | 19.72 | 19.76 | +0.02 | +0.1 | - | |
19.75 | 19.76 | 19.62 | 19.74 | -0.01 | -0.1 | - | |
19.72 | 19.75 | 19.66 | 19.75 | +0.03 | +0.2 | - | |
19.76 | 19.76 | 19.69 | 19.72 | -0.04 | -0.2 | - | |
19.70 | 19.76 | 19.69 | 19.76 | +0.06 | +0.3 | - | |
19.53 | 19.73 | 19.52 | 19.70 | +0.15 | +0.8 | - | |
19.55 | 19.57 | 19.47 | 19.55 | -0.01 | -0.1 | - | |
19.55 | 19.57 | 19.50 | 19.56 | +0.01 | +0.1 | - | |
19.38 | 19.55 | 19.37 | 19.55 | +0.17 | +0.9 | - |