39,341.54 | -325.53 | 160.77 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.60 | 年初来安値 | 18.29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.46 | 20.60 | 20.34 | 20.58 | +0.11 | +0.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18.52 | +0.4 | - | - | 0 | 0 | - | |
18.44 | +1.7 | - | - | 0 | 0 | - | |
18.14 | -0.3 | - | - | 0 | 0 | - | |
18.20 | +0.2 | - | - | 0 | 0 | - | |
18.16 | +1.7 | - | - | 0 | 0 | - | |
17.86 | +1.9 | - | - | 0 | 0 | - | |
17.52 | +0.4 | - | - | 0 | 0 | - | |
17.45 | +2.5 | - | - | 0 | 0 | - | |
17.02 | -1.0 | - | - | 0 | 0 | - | |
17.19 | +1.3 | - | - | 0 | 0 | - | |
16.97 | -2.1 | - | - | 0 | 0 | - | |
17.33 | -1.8 | - | - | 0 | 0 | - | |
17.64 | +1.8 | - | - | 0 | 0 | - | |
17.33 | +0.6 | - | - | 0 | 0 | - | |
17.23 | +0.1 | - | - | 0 | 0 | - | |
17.22 | +0.2 | - | - | 0 | 0 | - | |
17.19 | +0.4 | - | - | 0 | 0 | - | |
17.12 | +2.7 | - | - | 0 | 0 | - | |
16.67 | +3.0 | - | - | 0 | 0 | - | |
16.19 | -0.7 | - | - | 0 | 0 | - | |
16.31 | -0.9 | - | - | 0 | 0 | - | |
16.46 | -1.0 | - | - | 0 | 0 | - | |
16.62 | -0.3 | - | - | 0 | 0 | - | |
16.67 | +1.8 | - | - | 0 | 0 | - | |
16.38 | +1.7 | - | - | 0 | 0 | - | |
16.11 | +1.6 | - | - | 0 | 0 | - | |
15.85 | +1.3 | - | - | 0 | 0 | - | |
15.64 | +0.3 | - | - | 0 | 0 | - | |
15.59 | +2.4 | - | - | 0 | 0 | - | |
15.22 | +1.6 | - | - | 0 | 0 | - |