39,341.54 | -325.53 | 160.78 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.60 | 年初来安値 | 18.29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.46 | 20.60 | 20.34 | 20.58 | +0.11 | +0.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17.40 | +0.3 | - | - | 0 | 0 | - | |
17.35 | +1.5 | - | - | 0 | 0 | - | |
17.09 | +0.3 | - | - | 0 | 0 | - | |
17.04 | +1.3 | - | - | 0 | 0 | - | |
16.82 | -0.5 | - | - | 0 | 0 | - | |
16.91 | +1.6 | - | - | 0 | 0 | - | |
16.65 | -0.8 | - | - | 0 | 0 | - | |
16.79 | -2.3 | - | - | 0 | 0 | - | |
17.18 | -0.7 | - | - | 0 | 0 | - | |
17.30 | -0.4 | - | - | 0 | 0 | - | |
17.37 | +1.6 | - | - | 0 | 0 | - | |
17.10 | +2.2 | - | - | 0 | 0 | - | |
16.73 | +0.2 | - | - | 0 | 0 | - | |
16.70 | +0.7 | - | - | 0 | 0 | - | |
16.59 | +0.3 | - | - | 0 | 0 | - | |
16.54 | +1.0 | - | - | 0 | 0 | - | |
16.37 | -3.3 | - | - | 0 | 0 | - | |
16.92 | +0.7 | - | - | 0 | 0 | - | |
16.81 | -1.2 | - | - | 0 | 0 | - | |
17.02 | -3.0 | - | - | 0 | 0 | - | |
17.55 | 0.0 | - | - | 0 | 0 | - | |
17.55 | +1.7 | - | - | 0 | 0 | - | |
17.25 | -3.0 | - | - | 0 | 0 | - | |
17.79 | -0.8 | - | - | 0 | 0 | - | |
17.94 | +1.4 | - | - | 0 | 0 | - | |
17.69 | -5.3 | - | - | 0 | 0 | - | |
18.68 | -0.5 | - | - | 0 | 0 | - | |
18.78 | -0.1 | - | - | 0 | 0 | - | |
18.80 | -0.8 | - | - | 0 | 0 | - | |
18.95 | +2.3 | - | - | 0 | 0 | - |