39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.73 | 年初来安値 | 17.90 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.47 | 18.82 | 18.27 | 18.29 | -0.18 | -1.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19.17 | -0.4 | - | - | 0 | 0 | - | |
19.24 | +0.2 | - | - | 0 | 0 | - | |
19.20 | +0.6 | - | - | 0 | 0 | - | |
19.08 | +0.6 | - | - | 0 | 0 | - | |
18.96 | +0.1 | - | - | 0 | 0 | - | |
18.95 | +0.1 | - | - | 0 | 0 | - | |
18.94 | +2.3 | - | - | 0 | 0 | - | |
18.52 | 0.0 | - | - | 0 | 0 | - | |
18.52 | +2.5 | - | - | 0 | 0 | - | |
18.06 | -0.9 | - | - | 0 | 0 | - | |
18.23 | +0.1 | - | - | 0 | 0 | - | |
18.22 | -1.8 | - | - | 0 | 0 | - | |
18.56 | -1.2 | - | - | 0 | 0 | - | |
18.79 | -2.0 | - | - | 0 | 0 | - | |
19.17 | -0.1 | - | - | 0 | 0 | - | |
19.19 | -1.1 | - | - | 0 | 0 | - | |
19.40 | +0.9 | - | - | 0 | 0 | - | |
19.23 | +0.5 | - | - | 0 | 0 | - | |
19.13 | -0.1 | - | - | 0 | 0 | - | |
19.14 | +0.2 | - | - | 0 | 0 | - | |
19.11 | +0.3 | - | - | 0 | 0 | - | |
19.06 | 0.0 | - | - | 0 | 0 | - | |
19.06 | +0.5 | - | - | 0 | 0 | - | |
18.97 | +0.4 | - | - | 0 | 0 | - | |
18.89 | +0.2 | - | - | 0 | 0 | - | |
18.85 | +1.2 | - | - | 0 | 0 | - | |
18.63 | -0.2 | - | - | 0 | 0 | - | |
18.66 | +0.6 | - | - | 0 | 0 | - | |
18.55 | +0.2 | - | - | 0 | 0 | - | |
18.51 | +2.0 | - | - | 0 | 0 | - |